截至今日下午收盘，上证综指2909.38点，收于五日均线之上，涨跌幅-0.56%，A股总成交额为5132.55亿元。到目前为止今日有93只A股价格突破了五日均线，其中乖离率较大的个股有登海种业、春兴精工、荣华实业等，乖离率分别为8.04%、7.78%、7.52%；欣锐科技、佛慈制药、迪普科技等个股乖离率小，刚刚站上五日均线。
6月12日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002041登海种业10.0010.259.6710.458.04002547春兴精工9.9736.4111.6712.587.78 600311荣华实业10.0914.054.364.697.52603909合诚股份7.068.0625.1426.846.75 000586 汇源通信9.9828.6015.3116.205.83 600354敦煌种业9.9629.987.768.175.34002119 康强电子4.6619.0315.1615.945.12300152科融环境9.9713.653.994.194.96600890中房股份5.570.546.006.254.24 600687*ST 刚泰4.790.361.681.754.17002943宇晶股份5.9849.8637.3338.823.99 002231奥维通信4.6013.148.989.333.94 002122*ST 天马4.931.052.252.343.91 002237恒邦股份6.0310.1611.8612.313.78600666*ST 瑞德4.842.171.251.303.67002412 汉森制药9.991.869.9910.353.58 000062深圳华强4.032.5014.4814.973.38 300283温州宏丰7.018.905.175.343.37 600489 中金黄金4.602.508.588.863.31 600988 赤峰黄金5.899.655.575.753.23600547山东黄金4.603.0033.2834.343.19300708聚灿光电3.0312.8911.8912.263.13300671富满电子3.8125.6721.6622.333.09300722新余国科4.6419.8323.8724.582.97 601069西部黄金4.664.4614.1814.602.96 300428四通新材2.492.0110.8111.122.87300501海顺新材3.031.3112.9313.282.72002767先锋电子3.321.3817.6218.062.51002143*ST 印纪2.402.401.251.282.40002848高斯贝尔2.9720.0713.8814.202.33 300292吴通控股3.8016.547.477.642.22300493润欣科技4.4612.808.478.662.22600891*ST 秋林4.703.711.531.562.09300590移为通信1.874.2534.1834.851.97300688创业黑马1.273.6336.1036.801.95 002038双鹭药业1.331.0221.7422.151.90603936博敏电子3.153.1012.2312.461.88 600775南京熊猫2.917.3613.5313.781.83300753爱朋医疗1.365.9733.0533.651.83 000670*ST 盈方5.005.622.062.101.74000420吉林化纤3.521.762.892.941.73002660 茂硕电源0.932.016.426.531.71 300064 豫金刚石1.421.874.214.281.71 600538 国发股份1.471.345.445.531.69000971*ST 高升2.013.032.002.031.60 600767ST 运 盛2.580.474.714.781.57 600158中体产业0.931.5410.6410.801.47300156神雾环保1.213.932.462.501.46600146商赢环球-0.234.7312.9113.091.41002723金 莱 特0.741.9310.7810.931.39002229 鸿博股份1.853.797.607.701.34002786银宝山新1.071.207.487.581.31002942新农股份1.5712.8728.1028.461.29002503搜 于 特0.007.803.113.151.29 000820*ST 节能2.446.122.072.101.25 002156通富微电1.751.688.638.731.21 002684*ST 猛狮2.442.372.492.521.20 300366 创意信息0.1818.1611.0011.121.07 002259*ST 升达0.500.292.002.020.90603722阿 科 力0.093.7121.8122.000.89600781辅仁药业1.752.8610.9411.040.88300651金陵体育2.432.4443.4743.840.85 300417南华仪器0.351.2520.0020.170.83002397梦洁股份-0.570.455.225.260.80002477*ST 雏鹰1.005.461.001.010.80300538同益股份1.7933.6518.0418.180.76002422科伦药业-0.700.3726.8327.020.71300685艾德生物-0.580.6147.5647.890.70 002338奥普光电-0.531.3113.1213.210.70603956威 派 格-1.6811.2718.0418.160.68 600696ST 岩 石0.660.187.587.630.63 600018上港集团-1.050.146.566.600.58 002437誉衡药业-0.511.343.903.920.56 600086东方金钰2.204.593.703.720.54603629利通电子-0.869.2731.0731.210.46 600112ST 天成1.592.922.552.560.39300397天和防务0.055.0719.9220.000.39 002175*ST 东网1.982.812.052.060.39 000558莱茵体育-0.260.583.823.830.37600996贵广网络1.848.379.369.390.36 603699纽威股份-0.080.2212.2212.260.36300101振芯科技0.742.8010.8810.920.35002147ST 新 光0.492.632.042.050.29 600831广电网络2.9617.2111.7811.810.27 002200*ST 云投0.160.506.296.310.25 000659珠海中富0.000.383.233.240.25 002455 百川股份-0.152.276.636.640.15603693江苏新能-1.055.1412.2112.230.15 300461 田中精机0.171.2523.0623.090.12002536飞龙股份4.581.889.139.140.09300768迪普科技-2.1921.0633.4533.470.06 002644佛慈制药-0.420.307.037.030.03300745欣锐科技-0.713.0527.8827.880.01
