截至今日下午收盘，上证综指2862.28点，收于五日均线之下，涨跌幅-0.96%，A股总成交额为4222.89亿元。到目前为止今日有134只A股价格突破了五日均线，其中乖离率较大的个股有国脉科技、苏州高新、民德电子等，乖离率分别为7.85%、6.94%、6.90%；海波重科、汇纳科技、歌华有线等个股乖离率小，刚刚站上五日均线。
6月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002093国脉科技10.053.398.338.987.85 600736苏州高新10.0611.698.599.196.94300656民德电子10.006.0020.9822.436.90300543朗科智能10.0215.3219.5020.756.43600187国中水务9.964.662.802.986.43000584哈工智能10.044.377.327.786.34300520科大国创10.006.0318.1219.256.21603028赛 福 天8.513.6110.6911.356.17300638广 和 通7.6617.4846.0048.766.00300679电连技术7.868.4331.9033.765.82300542新晨科技10.0017.1412.9213.645.54002633申科股份7.142.249.5610.055.10002837英 维 克6.517.7016.0816.844.70300312邦讯技术5.8615.307.087.414.63000839中信国安6.254.094.074.254.37 300001特 锐 德4.831.2518.1218.874.14300399京 天 利10.005.3713.8514.414.04002943宇晶股份10.0018.3535.0936.423.80300631久吾高科7.7211.1217.2517.853.49300507苏奥传感8.293.9610.3610.713.38002927泰永长征5.8811.8530.3331.353.36600864 哈投股份5.295.266.366.573.30600225 天津松江9.976.683.954.083.29 002315焦点科技6.496.6516.3916.903.11 600345 长江通信4.058.4728.4229.283.03300493润欣科技4.5619.448.698.942.90 002319乐通股份10.044.2312.5712.932.85 601010 文峰股份5.632.523.653.752.80002949华阳国际5.7320.8121.7722.332.58000506 中润资源6.978.813.443.532.56300578会畅通讯2.758.5324.1124.682.35 300308中际旭创3.242.2430.2430.932.27 000911*ST 南糖4.094.105.725.852.24 600155华创阳安3.924.2614.5314.852.22600281太化股份9.914.874.995.102.16 002148北纬科技2.986.416.446.572.08 300005探 路 者4.463.313.903.981.95 300417 南华仪器6.063.8920.7721.171.94002059 云南旅游2.580.456.256.361.79603121华培动力5.8424.3524.0224.451.79 600522中天科技2.132.298.959.111.79 600605 汇通能源2.330.9610.3610.541.78 002164 宁波东力10.007.084.654.731.72002865钧达股份2.1811.2619.3619.681.65300561汇金科技9.9721.4014.5514.781.59 603968 醋化股份4.431.4815.5415.791.58603516淳中科技3.692.1622.9423.301.56 000881中广核技3.602.477.938.051.54002267陕天然气3.460.747.958.071.53601808中海油服3.900.349.449.581.53300484蓝海华腾2.972.3610.9311.091.50 002290*ST 中科2.080.975.335.411.50 000553安道麦Ａ3.541.2210.9411.101.46 002040南 京 港4.923.9410.7110.871.46603348文灿股份5.117.7820.0620.351.46603895天永智能1.677.1423.4423.781.44300688创业黑马2.777.0137.7338.251.38603960克来机电2.172.4324.6625.001.38300650太龙照明2.835.7614.6814.881.35 002399海 普 瑞2.720.4420.5120.781.31 603158 腾龙股份1.831.1316.4416.651.30600190锦 州 港2.400.453.373.411.25300572安车检测1.780.5669.4270.281.24603305旭升股份3.734.6924.4924.771.14 603166 福达股份2.510.396.866.941.14 600201生物股份1.701.3214.7914.951.11600725ST 云 维4.880.182.983.011.07300634彩讯股份3.381.3022.7322.961.02 002254泰和新材1.321.5710.6310.741.02 603099长 白 山2.971.319.269.350.99 300010立 思 辰3.794.367.867.940.99601113华鼎股份1.190.566.756.810.95002923润都股份0.953.3326.3126.560.94002816和 科 达1.621.4218.6818.860.94002908德生科技1.913.8919.0719.240.89002926 华西证券0.831.019.689.760.87300513恒实科技2.203.9924.3724.580.86002813路畅科技3.226.3727.6227.850.82 600824益民集团1.890.693.753.780.80300607拓 斯 达2.073.4634.2034.470.79 600563法拉电子1.530.6342.0542.380.78 002396 星网锐捷0.802.8421.2621.420.75603700宁波水表2.257.4125.2525.430.72 002006精功科技3.153.335.865.900.65000628 高新发展2.202.5910.6110.680.64002781奇信股份1.180.6217.0617.170.63603226菲林格尔0.995.2622.3622.500.63300222 科大智能1.971.9114.4214.510.62 000852石化机械2.653.318.858.900.59 600367红星发展1.981.608.218.260.58601518 吉林高速0.730.972.752.770.58002641永高股份2.360.323.883.900.57603629利通电子3.8916.7333.1733.350.56 002278神开股份3.570.917.217.250.55002137麦达数字2.183.447.007.040.54 600688 上海石化1.740.115.225.250.54300669沪宁股份1.091.2020.3520.450.51 300046 台基股份1.534.4518.4718.560.51600179安通控股1.884.224.864.880.49 002083孚日股份0.550.465.495.520.47002786银宝山新0.781.647.677.710.47603203快克股份0.860.9220.9821.070.45 000503国新健康3.112.4518.1518.220.37 601965 中国汽研3.291.467.207.230.36300081恒信东方1.421.4610.6710.710.36 601933 永辉超市0.000.399.909.930.34300745欣锐科技1.283.6529.2429.340.34603421鼎信通讯2.3922.1324.3724.450.32300418昆仑万维2.001.6113.2013.240.30603007花王股份1.270.798.778.800.30 002670国盛金控0.741.0310.8110.840.30 603023威帝股份2.601.205.505.520.29300523辰安科技0.910.6950.6750.790.24600061国投资本-0.080.2112.4012.430.23002612朗姿股份1.470.898.968.980.22 601688 华泰证券0.320.5918.8418.880.21 601166 兴业银行0.110.2817.6317.670.20002047宝鹰股份-0.170.465.705.710.18 603318 派思股份0.090.3623.3623.400.17 002033丽江旅游0.670.405.985.990.17600999招商证券0.580.1715.5115.530.15 600116三峡水利0.490.388.128.130.10 002659凯文教育1.631.157.497.500.08 002144宏达高科0.880.6710.3310.340.08300577开润股份1.271.2730.1830.200.07300508维宏股份1.806.9438.3438.360.06 000712锦龙股份0.320.9512.4712.480.05000803金宇车城1.150.1914.9814.990.04600064南京高科0.912.1311.0911.090.04603106恒银金融1.755.0512.2012.200.03 300180 华峰超纤1.900.5413.9413.940.03 600037歌华有线0.100.6910.3310.330.02300609汇纳科技3.081.3936.0936.100.02300517海波重科1.673.0214.6214.620.01
