截至今日下午收盘，上证综指2925.72点，收于五日均线之上，涨跌幅2.58%，A股总成交额为5651.77亿元。到目前为止今日有2292只A股价格突破了五日均线，其中乖离率较大的个股有盛运环保、网达软件、东方通等，乖离率分别为8.96%、8.54%、8.35%；世纪华通、艾比森、晓程科技等个股乖离率小，刚刚站上五日均线。
6月11日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300090盛运环保10.162.881.291.418.96603189网达软件10.0316.5415.3616.678.54300379东 方 通9.983.7619.2220.828.35000672上峰水泥9.733.7811.4712.418.20 601969 海南矿业10.001.025.305.727.84 300239东宝生物10.102.744.154.477.81002783凯龙股份10.015.7311.8312.757.81 000812 陕西金叶10.117.993.744.037.81000795英 洛 华10.0018.128.198.807.50300659中孚信息10.004.6436.3339.057.49603183建 研 院9.991.2910.7611.567.48 600819耀皮玻璃10.090.384.775.137.46000655金岭矿业9.983.255.135.517.45300604长川科技10.016.2129.9932.217.40 000789万 年 青10.015.659.219.897.36600532宏达矿业10.103.384.985.347.19 000877 天山股份10.024.7910.2510.987.14300384 三联虹普9.994.9814.9115.977.09 002771真 视 通10.042.4410.4511.187.02 002189利达光电10.004.5220.5722.017.00 002002鸿达兴业10.041.784.925.267.00300284苏 交 科10.034.008.929.547.00300748金力永磁10.0040.8163.5267.956.98300668杰恩设计9.994.3518.5219.816.94002302西部建设9.102.1810.5411.276.91 300198 纳川股份8.716.833.854.126.90002630 华西能源10.116.422.853.056.87300732设 研 院10.021.5420.0921.426.61603843正平股份8.735.357.247.726.57300778新 城 市10.0119.3541.0443.736.54300500启迪设计9.972.3415.8416.876.53300095华伍股份10.0410.725.766.146.52300691联合光电9.990.3317.3618.496.49600830 香溢融通9.793.145.906.286.44 600866 星湖科技8.191.824.725.026.27600425青松建化10.084.513.804.046.26300407 凯发电气10.072.047.628.096.14 000980众泰汽车8.962.584.244.506.13 600570恒生电子7.933.3160.6764.386.12 600604市北高新9.977.2213.4214.236.05 600703三安光电9.983.2610.5011.136.04002522 浙江众成7.691.225.946.306.03000727华东科技9.842.922.002.126.00603186华正新材10.0011.4027.6229.265.95002570贝 因 美9.981.396.146.505.93603357设计总院7.743.8012.6213.365.86 000969 安泰科技7.564.648.078.545.85300256星星科技9.256.963.463.665.84 600517置信电气9.964.447.207.625.83 601515东风股份10.071.487.658.095.81600597 光明乳业7.941.8010.0310.605.73 000750国海证券9.173.984.855.125.65300675建 科 院10.001.6818.8519.915.65600751海航科技10.141.692.983.155.63 002307北新路桥8.735.156.496.855.61601608中信重工10.000.773.854.075.60603369今 世 缘6.971.2523.6825.005.57300365恒华科技7.232.4913.6214.385.55 601100恒立液压8.430.8128.7930.375.50600695 绿庭投资7.705.616.236.575.49 300138 晨光生物7.675.777.457.865.48 600864哈投股份10.086.426.636.995.46002058威 尔 泰10.002.2613.3514.085.45 002131利欧股份8.793.721.881.985.43002166莱茵生物10.054.958.008.435.43000596 古井贡酒6.231.29103.11108.695.41 601177杭齿前进6.190.689.129.615.40601881中国银河10.007.2710.0210.565.36600491 龙元建设7.341.196.667.025.34002398建研集团7.205.576.086.405.33 000498山东路桥6.551.405.105.375.29601865福 莱 特7.5816.9210.2510.795.29 000012南 玻Ａ8.261.234.494.725.17002564天沃科技6.671.905.485.765.15600449宁夏建材6.851.628.018.425.14300518盛 讯 达9.995.4722.8324.005.13 600110诺德股份6.864.494.444.675.13 600745闻泰科技5.722.4434.8136.595.11002941新疆交建8.2416.4625.2326.525.10 000568 泸州老窖6.101.7368.5672.055.08 002548金 新 农10.047.5613.6714.365.05 300475聚隆科技6.226.5712.5313.154.96 601038 一拖股份9.984.895.776.064.95 600150中国船舶7.841.5417.7118.584.91002110 三钢闽光6.672.458.398.804.91 300212易 华 录5.761.7626.9828.294.84 000786北新建材5.680.7918.2719.154.83 000663永安林业5.101.116.106.394.82603032德新交运10.016.9326.2127.474.80 002034旺能环境5.660.8415.1615.884.76600058五矿发展5.862.138.809.224.75300588熙菱信息6.055.9511.3811.924.75600635 大众公用5.755.727.037.364.72 600559老白干酒5.811.8711.6512.204.72600156华升股份6.342.994.975.204.71 603338浙江鼎力7.200.5848.1950.464.71600928西安银行6.218.708.018.384.67 600678四川金顶5.942.845.635.894.66002445ST 中 南5.260.481.721.804.65300059东方财富7.815.8512.5413.124.63603696安记食品4.942.578.749.144.62300633开立医疗5.901.1027.4528.724.62000680山推股份6.272.583.573.734.60 000932华菱钢铁5.761.896.326.614.59600227圣 济 堂5.440.982.963.104.59002565顺灏股份6.7710.658.298.674.56 603000人 民 网6.092.7118.1618.994.55 300142沃森生物4.771.3123.5324.604.55600108亚盛集团5.144.823.523.684.55300506名 家 汇5.951.6316.3617.104.54 603609禾丰牧业9.612.7012.8813.464.54002852道 道 全6.684.4815.1215.804.50 002051中工国际6.261.4911.0411.544.49603906龙蟠科技5.8017.0713.6114.224.47 300123亚光科技7.078.928.418.784.46 300056三 维 丝5.054.635.986.244.42 600802福建水泥5.965.147.838.184.42 002508老板电器5.801.2324.8225.914.39603239浙江仙通6.107.309.519.924.36 000923河北宣工6.693.2016.2016.904.33600258首旅酒店5.682.0416.0616.754.32300601康泰生物8.672.8246.9949.024.32601099太 平 洋6.632.833.393.544.30 601777力帆股份7.659.514.054.224.30600320振华重工6.320.383.553.704.28603500祥和实业5.043.8011.8012.304.27 600571信 雅 达5.742.968.669.034.27002103广博股份5.523.454.404.594.27 000536 华映科技5.282.402.482.594.27 002180纳 思 达6.870.7622.6623.634.26 603019中科曙光6.863.5837.8239.434.25000850华茂股份4.772.294.424.614.25 300190维 尔 利6.431.045.555.794.25603859能科股份6.405.2019.1419.954.23603458勘设股份5.923.6033.4934.904.22002824和胜股份5.024.5710.8311.294.21300405科隆股份5.2119.418.538.894.19600073上海梅林5.373.009.239.624.18 600216 浙江医药5.561.8610.3910.824.18 002092中泰化学5.161.077.637.954.17002310 东方园林10.061.325.575.804.17 300189神农科技5.601.773.803.964.16 300435中泰股份5.215.5613.9614.544.14002910庄园牧场4.8612.7812.4312.944.14600117 西宁特钢4.931.703.683.834.13 600035 楚天高速4.991.653.443.584.13002453华软科技5.921.015.675.904.13300202聚龙股份5.532.616.606.874.12 000796凯撒旅游9.201.206.957.244.11600273嘉化能源6.603.3810.7111.154.11 000570苏常柴Ａ5.521.294.594.784.09002385大 北 农7.324.015.776.014.09 002171楚江新材7.572.006.426.684.08300746汉嘉设计6.518.6316.3617.024.06002141贤丰控股6.651.243.703.854.05 300257 开山股份4.740.289.9810.384.05603466风 语 筑5.664.1014.7215.324.05300089文化长城5.043.514.014.174.04000782美达股份5.800.964.214.384.04600080金花股份7.092.226.396.654.04 601519大 智 慧10.053.186.326.574.02002444巨星科技5.220.799.319.684.02002517恺英网络9.932.573.093.214.02601233桐昆股份5.261.4912.5013.004.02 600668尖峰集团4.953.1512.2412.734.00 002076雪 莱 特6.856.913.003.124.00 002427*ST 尤夫4.970.2313.8114.364.00 002469三维工程5.111.124.154.324.00002191劲嘉股份6.612.9011.3311.783.99 002001新 和 成5.461.1418.9519.713.99601319中国人保5.069.618.789.133.99603725天安新材5.211.497.387.673.99600235民丰特纸6.674.215.545.763.97000662天夏智慧5.341.934.744.933.96 002234民和股份8.7113.1726.4227.473.96 002579中京电子4.432.669.529.903.95002410广 联 达5.771.4228.3929.513.95 002233塔牌集团5.002.3311.1211.563.94 600331宏达股份5.711.633.203.333.93601162天风证券7.5919.629.419.783.93 000910大亚圣象5.221.1410.2910.693.93600155华创阳安8.366.0314.9715.563.91603816顾家家居4.963.1129.3030.453.91 300079数码科技5.844.555.585.803.91603681永冠新材4.8714.6923.2124.123.90 600356恒丰纸业5.491.697.217.493.88000936华西股份4.082.659.099.443.87600622光大嘉宝5.041.186.426.673.86603929亚翔集成5.855.0818.1318.833.86002243通产丽星5.255.1216.4117.043.85 002090 金智科技9.982.249.8710.253.85300709精研科技6.291.5546.2047.983.85601860紫金银行10.0314.456.556.803.85603626科森科技4.561.607.958.263.85 002205国统股份5.321.3016.7817.423.84002628成都路桥5.243.755.035.223.82002836新 宏 泽5.636.9413.3713.883.81600247ST 成 城5.060.494.004.153.80002311海大集团4.790.4330.5931.753.80000159国际实业5.7410.257.818.113.79601002晋亿实业4.581.646.606.853.79300421力星股份5.177.017.457.733.79002736 国信证券5.270.2811.9412.393.79300443金雷股份4.910.9213.7914.313.79000600建投能源5.750.826.556.803.79300442普 丽 盛5.061.1613.6114.123.78 002198 嘉应制药6.406.026.576.823.77600478科 力 远5.572.275.305.503.77002946新 乳 业5.8911.9814.9115.473.77 002670国盛金控9.971.6010.6311.033.76 600436片 仔 癀4.330.89104.57108.503.76 000692 惠天热电5.190.672.933.043.75000679大连友谊4.861.073.743.883.74300749顶固集创6.2517.1015.8916.483.74 000951中国重汽7.631.6416.6017.223.73300148 天舟文化4.291.883.753.893.73600837海通证券5.891.6412.6513.123.73600326西藏天路5.232.066.596.843.73 300043星辉娱乐5.952.624.294.453.73 600495晋西车轴5.241.114.454.623.73 300025华星创业5.6712.486.296.523.72600519贵州茅台4.570.64878.20910.893.72 002158 汉钟精机3.841.908.618.933.72603916苏 博 特5.222.6812.2412.693.71300499高澜股份4.340.9414.6115.153.71000810创维数字5.051.279.039.363.70603937丽岛新材4.323.6910.9411.343.69603918金桥信息4.460.9213.5414.043.69600030中信证券5.032.2620.3421.093.69 300338开元股份4.672.6710.3710.753.68 300456耐威科技4.113.0426.8727.863.68603712七 一 二2.932.6119.6620.383.68 002346柘中股份4.220.7113.3413.833.67 300182捷成股份5.852.284.364.523.67 600093易见股份4.871.399.9710.343.67002777久远银海4.690.8622.8123.653.66600200江苏吴中4.801.045.685.893.66601375 中原证券5.091.794.985.163.66 002011盾安环境5.501.134.444.603.65 600268国电南自3.972.465.816.023.65 600212江泉实业5.253.573.683.813.65 002060粤 水 电4.430.983.183.303.64600876 洛阳玻璃5.151.6911.4211.843.64002531 天顺风能4.640.885.225.413.64300492山鼎设计9.445.8422.9423.773.64000830鲁西化工4.812.8010.5210.903.63 000958 东方能源5.753.265.685.893.63600358国旅联合4.630.604.144.293.62600506香梨股份3.914.9712.3112.763.62 000100TCL 集团4.391.383.213.333.61002273水晶光电4.981.6310.9811.383.61300268佳沃股份6.651.6214.2414.753.60 600197伊 力 特4.702.2616.9817.593.59 603969银龙股份3.960.684.574.733.59 002366台海核电5.243.259.509.843.58 600895张江高科5.902.6019.9220.633.57 300318博晖创新5.540.373.864.003.57300410正业科技4.593.5819.7920.503.57002209达 意 隆4.971.136.736.973.57 000722湖南发展4.191.926.967.213.56 600159大龙地产4.780.802.752.853.56 000639西王食品5.801.327.758.033.56002160常铝股份4.110.703.433.553.56300197 铁汉生态5.961.413.263.383.55 300271华宇软件4.731.4317.3317.953.55 000762 西藏矿业4.311.537.727.993.55 002498汉缆股份3.700.492.702.803.55002157 正邦科技5.923.9217.8118.443.55002797第一创业5.932.566.046.253.55 002656摩登大道3.383.705.025.203.54300433蓝思科技5.240.546.797.033.53600777新潮能源4.981.102.042.113.53 600278东方创业5.242.3511.4411.843.53603778乾景园林4.900.714.134.283.53600546 山煤国际4.870.844.995.173.52 002473圣 莱 达6.681.637.868.143.51000729 燕京啤酒4.550.866.446.673.51601718际华集团4.200.453.593.723.51 600072中船科技5.613.3611.6412.053.50 600079 人福医药4.310.939.8210.163.50300579数字认证9.995.1523.1924.003.50603959百利科技5.030.6812.9113.363.50 002035华帝股份4.301.6811.0211.403.49000065北方国际5.161.278.678.973.48300033同 花 顺10.005.6885.1388.093.48002840华统股份4.982.6016.9217.513.47 002690美亚光电4.521.9628.8529.853.47 002631德尔未来2.591.828.428.713.47 600352浙江龙盛4.674.3116.0316.593.47 002102ST 冠 福4.582.052.432.513.46 600528中铁工业4.990.8610.1810.533.46 002214大立科技4.072.428.168.443.46000739普洛药业4.620.868.979.283.46300380 安硕信息4.602.3719.1419.803.45000835长城动漫5.711.164.124.263.45600039四川路桥4.571.123.543.663.45 600130波导股份5.323.493.833.963.45 300353东土科技4.227.9512.6513.093.45601226华电重工3.840.534.194.333.44300117嘉寓股份4.120.863.663.793.44
