截至今日下午收盘，上证综指2925.72点，收于半年线之上，涨跌幅2.58%，A股总成交额为5484.95亿元。到目前为止今日有450只A股价格突破了半年线，其中乖离率较大的个股有贝因美、达刚路机、汇金股份等，乖离率分别为9.62%、9.32%、8.71%；华达科技、恒大高新、龙江交通等个股乖离率小，刚刚站上半年线。
6月11日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002570贝 因 美9.981.395.936.509.62 300103达刚路机10.033.659.6310.539.32300368汇金股份10.053.047.458.108.71300612宣亚国际10.0017.5519.3220.908.19 603018中设集团9.981.4012.5313.558.12300095华伍股份10.0410.725.716.147.47601881中国银河10.007.279.8610.567.07 002771真 视 通10.042.4410.4611.186.88300379东 方 通9.983.7619.5420.826.56300384 三联虹普9.994.9814.9915.976.54600695绿庭投资7.705.616.176.576.49 600819耀皮玻璃10.090.384.845.136.03000677恒天海龙10.005.093.323.525.95 002131 利欧股份8.793.721.871.985.80 300268佳沃股份6.651.6213.9514.755.71600830香溢融通9.793.145.946.285.66000600建投能源5.750.826.456.805.40000777 中核科技5.983.8813.2813.995.33 002657中科金财6.213.3916.5817.455.24002564 天沃科技6.671.905.485.765.18600579天 华 院7.660.889.229.705.15 000789万 年 青10.015.659.419.895.10002738中矿资源5.272.5716.3417.175.05000686东北证券6.512.308.418.834.96603501韦尔股份7.235.4942.4244.504.89603458勘设股份5.923.6033.3034.904.80600525 长园集团5.446.965.926.204.78 603020爱普股份9.962.768.228.614.78002836新 宏 泽5.636.9413.2613.884.69002034旺能环境5.660.8415.1715.884.65600748上实发展5.200.907.938.304.64300680隆盛科技5.217.7118.3519.204.63300579数字认证9.995.1522.9524.004.56 002233塔牌集团5.002.3311.0611.564.54 601608中信重工10.000.773.894.074.50 002648卫星石化6.312.1613.3913.994.48600397安源煤业6.511.442.662.784.47 600035楚天高速4.991.653.433.584.45002127南极电商6.561.2210.1110.564.42300469 信息发展4.862.7521.9322.894.38002397梦洁股份4.961.015.075.294.31 000712锦龙股份5.951.9312.1312.644.21 600199金种子酒5.012.066.046.294.15600621华鑫股份7.656.0111.9112.394.02002125湘潭电化4.361.705.525.743.96 000582北部湾港4.512.198.258.583.96 000700模塑科技4.460.873.613.753.87601108财通证券6.994.5010.1710.563.85601377兴业证券5.301.196.136.363.79600909华安证券5.881.546.076.303.71 000529广弘控股3.871.265.966.183.64 601890亚星锚链5.161.825.515.713.57 603338浙江鼎力7.200.5848.7250.463.57 002560 通达股份3.892.285.675.873.55 002040南 京 港3.922.0910.2410.603.55601099太 平 洋6.632.833.423.543.52 600616 金枫酒业4.210.985.505.693.49000565渝三峡Ａ4.280.875.425.613.43300255常山药业3.891.325.956.153.43300193佳士科技4.230.657.397.643.42002846英联股份4.627.1512.4912.913.35300170汉得信息4.292.5513.6514.103.33300708聚灿光电4.299.3711.5211.903.33603577汇 金 通3.993.6611.6111.993.29 000100TCL 集团4.391.383.223.333.28 600429 三元股份3.780.475.585.763.26600611大众交通3.560.684.514.663.26 002441众 业 达3.481.277.788.033.26 600559 老白干酒5.811.8711.8212.203.24 300374恒通科技5.892.7910.2810.613.24 300067安 诺 其3.971.164.564.713.20 300056三 维 丝5.054.636.056.243.20000563陕国投Ａ7.292.404.144.273.18 600896览海投资3.920.384.885.043.17 600135乐凯胶片3.431.397.607.843.14 002223鱼跃医疗4.320.7122.2522.953.14 300112 万讯自控4.781.217.657.893.12 600088 中视传媒4.802.9713.7714.203.11 601901方正证券4.860.566.917.123.11 002300 太阳电缆3.651.047.167.383.08300340科恒股份4.5110.7017.5318.063.04 600466蓝光发展5.251.356.046.223.03300241瑞丰光电4.293.145.906.082.99 300456耐威科技4.113.0427.0627.862.94002474 榕基软件4.251.728.338.582.94603387基蛋生物4.952.4123.4724.152.91 600990四创电子3.811.1643.9445.212.90 600106重庆路桥4.051.083.503.602.86 000919金陵药业3.960.897.407.612.82600513联环药业3.270.927.067.262.81 002633申科股份3.550.459.099.342.80603198迎驾贡酒3.500.6215.5415.972.80600103青山纸业3.040.672.312.372.79 000050深天马Ａ4.612.0413.4613.842.79002851麦格米特3.061.0718.0518.552.77603879永悦科技3.712.337.898.112.75300557理工光科3.781.8926.1726.882.72300126锐奇股份3.911.115.705.852.72600834申通地铁2.940.437.517.712.72000983 西山煤电3.131.036.106.272.71000869张 裕Ａ3.450.5228.9129.692.71000739 普洛药业4.620.869.049.282.70603776永 安 行3.523.1023.8024.442.69600468百利电气3.080.425.876.032.69002145中核钛白4.771.864.064.172.68 001696宗申动力4.362.756.076.232.67002798帝欧家居3.111.2618.4218.912.67603798康 普 顿4.480.6810.9111.202.66600995文山电力3.280.907.677.872.66002534杭锅股份3.100.336.156.312.64 600129太极集团3.510.6310.3610.632.63 600322天房发展4.480.933.633.732.63002082万 邦 德3.990.819.149.382.62002390信邦制药6.640.735.015.142.61600719 大连热电3.880.764.965.092.59 002303美 盈 森2.731.605.145.272.55 601218吉鑫科技4.551.062.922.992.55 600710苏 美 达4.143.034.915.032.53603528多伦科技3.880.577.057.232.50600970中材国际6.212.016.686.842.46601020华钰矿业3.461.599.9410.182.46 000836富通鑫茂2.934.244.464.572.46600984建设机械5.390.556.116.262.46 600737中粮糖业4.471.658.438.642.45 000555神州信息4.801.7911.5011.782.45 002060粤 水 电4.430.983.223.302.45002809红墙股份3.563.2217.5918.022.44600683京投发展3.040.374.634.742.44002530金财互联2.933.269.249.472.43 000046泛海控股4.830.176.146.292.41002685华东重机3.520.665.745.882.40601999 出版传媒3.680.986.066.202.39002878元隆雅图2.623.5927.2027.852.39600249两 面 针4.621.184.424.532.39300587天铁股份4.184.0720.9521.452.37002730 电光科技2.750.497.687.862.37600613神奇制药4.550.846.736.892.36601811新华文轩3.972.1512.0212.302.36 300371汇中股份4.172.5310.2410.482.36600573 惠泉啤酒3.390.857.747.922.36600532 宏达矿业10.103.385.225.342.35002075 沙钢股份3.191.058.869.072.33600262北方股份2.970.4119.6820.132.29 002665首航节能3.272.133.713.792.29300492山鼎设计9.445.8423.2423.772.27600449 宁夏建材6.851.628.238.422.26600860 京城股份5.242.416.486.632.26 000960锡业股份2.491.7711.2711.522.25 600571信 雅 达5.742.968.839.032.25002531天顺风能4.640.885.295.412.23000807云铝股份4.411.974.644.742.22000999华润三九3.470.5425.9426.522.22 000570苏常柴Ａ5.521.294.684.782.20000678 襄阳轴承4.051.897.537.702.20600496精工钢构3.250.753.113.182.20300667必创科技3.546.7527.7428.352.19000909数源科技3.821.487.727.892.18002812恩捷股份2.431.2754.1355.312.18002496辉丰股份3.192.632.852.912.17603139康惠制药2.581.3316.7517.112.15 300171东 富 龙4.053.678.568.742.15002829星网宇达2.661.6320.0520.482.14300383光环新网4.271.5016.0216.362.14603322超讯通信2.6713.1922.6023.082.13300541先进数通5.444.9815.5715.902.12 600332白 云 山3.001.1238.3039.112.11300284苏 交 科10.034.009.349.542.11002132 恒星科技2.361.932.973.032.10601958金钼股份2.600.716.586.722.10 600479 千金药业2.800.599.369.552.08 000544 中原环保2.230.915.845.962.08300684中石科技4.1313.0621.2521.692.07000682 东方电子3.391.454.784.882.06600182S 佳 通2.901.0017.0117.362.06 002396星网锐捷3.402.7321.4721.912.04 002758华通医药3.641.068.949.122.03600521华海药业4.100.9913.4513.722.02 000665湖北广电3.392.038.368.532.02000617中油资本3.951.5212.1212.362.00 002540亚太科技4.770.785.175.272.00 300316晶盛机电3.651.4512.2512.491.99 300082奥克股份3.420.656.526.651.99000729燕京啤酒4.550.866.546.671.98 000762西藏矿业4.311.537.847.991.97300720海川智能2.566.9825.9126.421.97002792通宇通讯3.355.7332.0332.661.96603980吉华集团3.031.8214.3214.601.95601828美 凯 龙2.661.7912.1212.351.93603888新 华 网4.833.2119.7920.171.91002890弘宇股份3.143.7919.9920.371.91 300440运达科技3.300.887.077.201.91603331百达精工2.541.9615.8216.121.90600963岳阳林纸5.452.484.754.841.89 601929吉视传媒2.410.712.502.551.87300201海 伦 哲2.930.504.834.921.86600425青松建化10.084.513.974.041.85 002015霞客环保2.780.645.445.541.85600273 嘉化能源6.603.3810.9511.151.84002664长鹰信质3.011.1413.4213.671.84002777久远银海4.690.8623.2223.651.83300655晶瑞股份2.906.8915.3215.601.82 600109 国金证券5.171.499.189.351.82 002250 联化科技4.211.1110.2110.391.81603127昭衍新药2.200.8842.9443.711.80300451创业慧康5.742.6920.8321.201.80 600461洪城水业2.020.425.966.071.79 002307北新路桥8.735.156.736.851.77002523天桥起重2.850.363.553.611.77603987康 德 莱2.470.676.927.041.75300658延江股份3.445.2912.9913.221.75002634棒杰股份3.331.065.485.581.74 002655 共达电声2.601.257.767.901.74600115东方航空3.990.515.906.001.74 600759 洲际油气3.863.293.173.231.73 300047天源迪科3.683.248.879.021.73 600727鲁北化工4.111.396.476.581.72 600640 号百控股3.101.8613.0813.301.72603316诚邦股份1.821.988.258.391.70300419浩丰科技2.271.906.226.321.69600422昆药集团5.173.059.019.161.68 002128露天煤业3.510.808.418.551.66002533 金杯电工3.600.915.105.181.66 600302 标准股份5.460.735.325.411.66600475华光股份2.751.409.579.731.64300585奥联电子3.464.689.709.861.63 300265通光线缆2.533.419.169.311.63600365 通葡股份4.701.904.614.681.61 300181 佐力药业5.362.195.996.091.61300007汉威科技4.902.9612.0212.211.60603916苏 博 特5.222.6812.4912.691.59 300253卫宁健康4.002.3912.8013.001.56600647同达创业3.810.4914.2114.431.56 000767 漳泽电力2.570.342.752.791.54300627华测导航2.702.7219.4819.781.53 600350山东高速1.920.164.714.781.53 002457青龙管业4.723.708.758.881.52 002582好 想 你3.953.469.069.201.51300277海 联 讯2.221.736.816.911.50 600185格力地产2.600.344.674.741.49 300190维 尔 利6.431.045.715.791.49300461田中精机2.811.3722.7123.051.48 002715 登云股份1.881.0517.6017.861.48 002151北斗星通3.073.1723.8324.181.46 300443金雷股份4.910.9214.1114.311.44300535达威股份2.702.1913.8914.091.43 000917 电广传媒3.963.227.777.881.43603429集友股份4.981.2622.0522.361.43 002508老板电器5.801.2325.5525.911.42 600733北汽蓝谷2.606.918.949.071.42 600793宜宾纸业3.651.1016.8017.041.41603860中公高科2.821.1026.2126.581.41 600722金牛化工3.661.245.595.671.41 000753 漳州发展3.001.243.383.431.40300566激智科技3.794.7015.4115.621.39600987航民股份2.370.276.396.481.39000792*ST 盐湖2.410.717.127.221.39300609汇纳科技2.951.3035.7636.261.39 600018上港集团4.380.216.586.671.37 000656金科股份3.460.436.486.571.36002212南洋股份3.630.3214.3814.571.34300062中能电气3.861.695.845.921.34300259新天科技3.791.413.513.561.32600151航天机电3.351.035.175.241.32000610 西安旅游5.526.3510.1910.321.31300286安 科 瑞2.720.349.689.811.30 300258精锻科技2.150.2812.6912.851.30000514渝 开 发4.481.044.604.661.30601515东风股份10.071.487.998.091.30601838成都银行1.521.248.608.711.29300229拓 尔 思4.281.8710.5910.721.27 002346 柘中股份4.220.7113.6613.831.27600066 宇通客车1.720.5812.8212.981.26603159上海亚虹5.045.2820.3720.621.25 600839四川长虹3.040.933.013.051.23 603869新智认知3.940.4618.5018.731.23600926杭州银行1.590.898.228.321.23 002039黔源电力1.440.3613.8814.051.22603699纽威股份2.760.3012.1212.271.22601966玲珑轮胎3.780.7816.0016.191.21 600030 中信证券5.032.2620.8421.091.20 002514 宝馨科技3.951.076.256.321.19601116 三江购物3.631.3812.6912.841.19300192科斯伍德2.241.169.499.601.19002043兔 宝 宝4.311.185.986.051.17 002085万丰奥威1.680.707.787.871.17 600037歌华有线3.350.8710.3710.491.17 600210 紫江企业3.750.984.104.151.17 000726鲁 泰 Ａ1.490.7810.1310.251.16601989 中国重工3.000.535.095.151.16603685晨丰科技2.412.7612.1712.311.15600724宁波富达2.970.393.773.811.15300633开立医疗5.901.1028.3928.721.15601000唐 山 港2.230.442.722.751.12603008喜 临 门3.320.7410.4510.571.12 300327中颖电子2.981.2722.2222.471.11 600426华鲁恒升4.420.9814.0114.161.10600650锦江投资3.040.5711.0811.201.10002347泰尔股份3.531.594.644.691.10600458时代新材4.121.598.748.841.09603566普 莱 柯1.780.5513.0213.161.08
