截至今日下午收盘，上证综指2910.74点，收于五日均线之上，涨跌幅0.05%，A股总成交额为4496.57亿元。到目前为止今日有234只A股价格突破了五日均线，其中乖离率较大的个股有腾邦国际、粤泰股份、福蓉科技等，乖离率分别为8.18%、8.11%、7.93%；傲农生物、隆利科技、三夫户外等个股乖离率小，刚刚站上五日均线。
6月13日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300178腾邦国际9.984.026.116.618.18600393粤泰股份10.029.524.374.728.11603327福蓉科技9.9951.7627.1329.287.93603977国泰集团10.0217.4810.6911.537.90 600853龙建股份9.955.504.414.757.76 000589贵州轮胎10.127.804.244.577.73 002274华昌化工10.0310.966.957.467.40 002733 雄韬股份9.986.0020.3721.827.11 300471 厚普股份10.0413.3910.3411.077.06600758 红阳能源9.929.565.385.767.02300540深冷股份10.008.9317.3518.486.50300575中旗股份7.918.2026.4428.096.22 002735王子新材7.099.4814.2215.106.16 603166福达股份10.002.556.867.265.80000723 美锦能源10.0016.8010.6111.225.79300362天翔环境10.0313.583.013.185.65603121华培动力4.7715.4023.3824.394.31002791坚朗五金5.401.6214.7815.414.28603776永 安 行4.585.7624.0825.104.24002443金洲管道6.232.427.207.504.14 002450*ST 康得5.063.072.592.704.09 002711*ST 欧浦5.045.241.201.253.99 002665 首航节能6.394.163.683.833.96 002188*ST 巴士5.061.193.603.743.95 002210*ST 飞马5.231.111.551.613.74 002031巨轮智能4.331.682.092.173.73300716国立科技4.574.3511.4911.913.66 002359*ST 北讯4.954.333.073.183.65 600462*ST 九有4.832.381.471.523.54603042华脉科技4.7616.5817.0017.603.51 002089*ST 新海4.934.182.062.133.40 300204舒 泰 神3.860.3712.4812.903.35300029 天龙光电3.4310.705.846.033.25002112三变科技3.372.666.847.053.07 600548深 高 速3.240.319.609.893.02000990 诚志股份5.396.8817.0917.603.01 300173智慧松德2.531.774.734.873.00600753东方银星4.000.9217.4117.932.97600736苏州高新3.486.348.668.912.91 600240*ST 华业5.323.070.960.992.91300293蓝英装备3.341.488.128.352.88601188 龙江交通4.011.833.283.372.87 300430诚 益 通9.998.249.649.912.78002629*ST 仁智4.935.692.082.132.60002194*ST 凡谷1.566.1915.8416.252.59600361华联综超3.360.783.904.002.56002440闰土股份3.572.0312.1812.482.50600719大连热电3.191.485.055.182.49 601311 骆驼股份1.931.6210.3210.582.48601010文峰股份2.820.693.553.642.48603416信捷电气3.323.2623.0723.642.47600883博闻科技2.911.026.576.732.44 600747*ST 大控5.151.251.001.022.41 002608江苏国信4.001.018.378.572.39300297 蓝盾股份4.564.035.825.962.37000785 武汉中商5.456.0510.5810.832.36603031安 德 利3.453.2012.9013.202.36300119瑞普生物3.7112.6311.4811.752.33 002312三泰控股2.501.563.613.692.33002336*ST 人乐2.950.635.125.242.30 600599 熊猫金控1.981.6913.6313.942.29603345安井食品3.561.1246.9348.002.29 000048*ST 康达3.090.0819.2519.682.26 002751 易尚展示3.213.0320.4520.902.22 600252 中恒集团2.170.482.762.822.10300266兴源环境2.142.424.204.292.09600136当代明诚2.500.8810.4310.652.07603727博 迈 科1.604.0716.1416.472.04300654世纪天鸿2.384.0313.0513.312.02300682朗新科技2.681.9617.3017.652.02002356*ST 赫美5.104.102.632.681.98 002289*ST 宇顺3.321.237.647.791.94603355莱克电气2.190.3119.6820.061.93300634彩讯股份1.841.0221.6922.111.92 000650 仁和药业2.446.897.427.561.91 300145中金环境2.802.624.324.401.90603289泰瑞机器3.204.478.568.721.89300763锦浪科技1.388.0944.0344.851.86 600572康 恩 贝2.161.646.046.151.85 603997继峰股份2.190.377.347.481.85603086先达股份2.321.7428.5729.091.83 002537海联金汇2.441.017.007.131.83603040新 坐 标1.853.2527.6028.101.83 002118 紫鑫药业2.844.237.467.601.82600617 国新能源3.481.275.555.651.80002858力盛赛车3.642.0117.0517.351.78603633徕木股份1.991.3511.5511.761.78 300140中环装备1.941.509.829.991.77002950奥美医疗1.435.0922.9923.401.77 000611*ST 天首1.750.903.423.481.75 300426唐德影视2.251.216.256.351.67 300250初灵信息1.054.9514.1614.391.65603706东方环宇1.124.7421.2821.631.64002515金字火腿2.421.986.246.341.64300110华仁药业2.853.584.624.691.60600654*ST 中安2.861.021.771.801.58002633申科股份1.630.399.219.351.56002903宇环数控1.973.7714.2514.471.56300723一 品 红2.192.2640.9141.521.50002595豪迈科技1.360.2420.5620.861.46 600651飞乐音响2.451.193.713.761.46603728鸣志电器1.640.9012.2212.401.46 000927一汽夏利1.491.234.024.081.44300414中光防雷1.554.1011.6611.831.44300542新晨科技2.2113.0713.2513.441.42300762上海瀚讯0.588.0856.5357.301.36002790瑞 尔 特1.330.556.796.881.33 002770科迪乳业0.941.233.183.221.32 002676 顺威股份1.181.453.393.431.30603612索通发展1.651.7410.9211.061.26300454深 信 服1.741.1086.5787.661.26300653正海生物0.581.6854.6755.361.25000584哈工智能1.111.067.197.281.25 002758华通医药1.110.679.019.121.22 000918嘉 凯 城1.360.335.905.971.22600636三 爱 富1.420.5110.6110.741.19300766每日互动0.974.7742.3242.811.17000972ST 中 基2.360.492.572.601.17002955鸿合科技1.777.7759.5760.251.15 600640 号百控股1.631.3212.9613.111.14603886元祖股份1.650.6324.3224.601.13601975招商南油3.027.763.373.411.13601200上海环境1.160.4710.3610.481.12600614*ST 鹏起0.002.802.362.391.10002456欧 菲 光1.013.697.958.041.08002686亿 利 达1.450.226.937.001.04002917金 奥 博0.008.3714.1114.261.03 600256广汇能源1.440.593.493.531.03002569*ST 步森1.930.4610.4310.541.02300720海川智能1.536.3217.0917.261.00 300363博腾股份1.010.437.938.010.98 002278 神开股份1.160.606.937.000.98300507苏奥传感1.091.2710.0710.170.95300758七彩化学1.174.2234.3334.650.94603559中通国脉0.368.4821.8722.070.93300751迈为股份1.243.85115.13116.200.93 603158腾龙股份2.441.1516.2116.360.93603980吉华集团1.851.009.809.890.91603879永悦科技0.751.557.968.030.90 002587奥拓电子1.071.375.645.690.89 603268 松发股份2.351.3216.8517.000.87603444吉 比 特1.071.15194.61196.280.86300478 杭州高新0.701.2615.6715.800.86000876新 希 望1.361.5719.2219.380.85300546雄帝科技0.493.4324.4124.620.84 600620天宸股份1.370.687.367.420.84 300047天源迪科0.912.748.798.860.84002952亚世光电0.6711.6335.7236.020.84002458 益生股份1.042.7819.3219.480.84 600608ST 沪 科0.700.684.294.330.84601598中国外运0.841.914.794.830.84603648畅联股份0.981.1010.1910.270.82603569长久物流-0.091.0611.2011.290.82 002729好 利 来1.660.9134.1034.380.82300176派生科技0.939.4011.8411.940.81300573兴齐眼药2.392.7950.0850.480.80 600794保税科技1.564.494.514.550.80600403 大有能源0.000.053.873.900.78 002015霞客环保1.110.475.445.480.77 600526*ST 菲达0.380.285.265.300.76 600816安信信托0.661.244.584.610.74002020京新药业0.681.0110.2510.330.74 000576 广东甘化0.921.538.678.730.74 000301东方盛虹1.770.815.725.760.73601098 中南传媒1.710.2212.4012.490.73002358森源电气0.900.7410.0110.080.72 002746 仙坛股份0.521.8615.3015.400.68 600351亚宝药业0.500.965.986.020.67 300274 阳光电源4.073.539.149.200.66603136天 目 湖0.541.1020.4620.590.63300692中环环保0.541.3512.9012.980.62 300277海 联 讯0.441.236.816.850.62600566 济川药业0.730.4528.9929.170.61 600428中远海特0.280.263.603.620.61600053九鼎投资0.420.6623.9524.100.61600867通化东宝0.970.6613.4213.500.60002605 姚记扑克0.591.0510.2310.290.59002426 胜利精密1.131.672.672.680.53 000683 远兴能源0.371.252.692.700.52 600602云赛智联0.910.657.717.750.52200152山 航 Ｂ1.19-8.448.480.52600989宝丰能源0.505.7612.0712.130.51 300290 荣科科技1.261.427.217.250.50002299圣农发展0.811.4824.8925.010.50600992贵绳股份0.240.678.228.260.49 603703盛洋科技0.600.9611.7311.790.48 002491通鼎互联0.480.888.288.320.46 300389艾 比 森0.560.9312.5712.630.45000503国新健康1.421.2217.7717.850.44 300400劲拓股份0.331.4015.0915.150.42 300396迪瑞医疗0.260.3415.6115.670.38 600533栖霞建设0.271.293.673.680.38603669 灵康药业0.670.187.437.460.38002785万 里 石1.140.659.719.750.37 300118 东方日升1.381.0810.2810.320.37002559亚威股份0.360.685.485.500.36002833弘亚数控0.190.7735.9036.020.34002859洁美科技-0.110.5926.0126.100.34002611东方精工0.721.654.204.210.33002810山东赫达0.822.5413.4413.480.33603380易 德 龙0.673.3215.0215.070.31 000526紫光学大0.340.6520.3320.390.30 000571*ST 大洲4.762.331.971.980.30 300394 天孚通信-0.401.9827.3127.390.30600682 南京新百1.931.6110.0110.040.26000726鲁 泰 Ａ0.390.2810.1410.170.26002281 光迅科技-0.331.1727.2427.310.24002319 乐通股份0.510.7511.7411.770.22603318派思股份-1.520.7020.6720.710.21 000547航天发展-0.110.599.429.440.21300502新 易 盛-0.694.3124.2524.300.21 600592龙溪股份0.830.5710.9610.980.20 002108 沧州明珠0.250.534.004.010.20 002099 海翔药业1.151.257.037.040.20002865钧达股份-0.425.2418.8918.930.19 600587 新华医疗0.721.0315.2815.310.18002243 通产丽星0.062.2916.5516.580.18001965招商公路0.120.858.238.240.17601555东吴证券0.201.2010.0210.040.16603677奇精机械0.172.0411.9111.930.15 601016节能风电0.370.612.692.690.15 603808歌 力 思0.360.5114.1114.130.14 000893*ST 东凌0.000.237.687.690.13300520科大国创1.303.9417.0617.080.13 002238 天威视讯-1.231.439.649.650.12600729重庆百货-0.140.3428.4628.490.12002672 东江环保0.280.3710.7110.720.09000156华数传媒0.180.4611.0911.100.09 601012隆基股份0.580.5922.5522.570.09002862实丰文化-0.334.2521.3021.320.08600290 华仪电气0.581.735.165.160.08002780三夫户外-0.191.1820.8720.880.05300752隆利科技-0.164.4031.3931.400.03603363傲农生物0.216.3019.2219.220.01
