截至今日下午收盘，上证综指2996.79点，收于五日均线之上，涨跌幅0.69%，A股总成交额为4754.16亿元。到目前为止今日有575只A股价格突破了五日均线，其中乖离率较大的个股有永新股份、龙洲股份、华星创业等，乖离率分别为7.51%、7.08%、7.03%；亿嘉和、三利谱、三角轮胎等个股乖离率小，刚刚站上五日均线。
6月27日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002014永新股份10.032.987.357.907.51002682龙洲股份9.943.324.865.207.08300025华星创业10.0717.586.947.437.03603283赛腾股份9.9919.3922.2323.797.02002375亚厦股份10.041.195.756.146.82300638广 和 通10.0016.9352.8756.446.76603228景旺电子10.006.1838.0140.586.76603676卫 信 康9.967.0910.8611.596.68 002388新亚制程9.949.176.436.866.62 600199金种子酒10.024.426.817.256.46300375鹏翎股份9.9311.874.174.436.34 300249依 米 康10.066.117.007.446.32300410 正业科技10.021.8011.3612.086.30300476胜宏科技9.073.7111.1011.796.20 002138 顺络电子8.383.9116.8317.856.05002442龙星化工9.982.725.515.846.03601799 星宇股份8.520.8273.0477.436.01000544中原环保10.082.696.506.885.91 600983惠 而 浦10.002.295.926.275.88300487蓝晓科技8.564.4430.4432.225.86 002436兴森科技10.077.426.306.675.84002868绿康生化7.8528.8921.5522.805.82 002658雪 迪 龙10.011.578.108.575.75 300324旋极信息10.073.405.696.015.66002234 民和股份6.9612.8626.5527.975.35603063禾望电气6.785.1710.6311.185.15 300066三川智慧9.988.104.935.185.11300089文化长城9.9817.854.524.744.82603920世运电路6.808.9413.2113.834.66300567精测电子10.006.1852.4854.774.36 002396星网锐捷6.375.1921.7622.714.35300739明阳电路10.0315.1218.3019.094.31603186华正新材6.0112.0728.4729.654.16300502新 易 盛6.136.4823.6324.584.03300679电连技术5.916.9326.0627.063.85600171 上海贝岭6.8112.6615.4116.003.84002041登海种业6.758.6110.9611.383.83 002648 卫星石化6.443.3014.1714.713.83002815崇达技术5.935.4115.3315.903.73300548博创科技6.2810.3635.5936.913.72300657弘信电子5.905.2022.6923.523.66 600600 青岛啤酒4.692.0148.2950.053.64 300339 润和软件5.629.9914.1414.653.59 300183 东软载波5.878.6215.5316.063.39 300285 国瓷材料4.931.2616.4717.033.38600664哈药股份4.221.564.074.203.30300207欣 旺 达5.311.6811.5411.913.25 000733 振华科技5.693.7215.8416.353.21603722阿 科 力4.786.9922.5323.253.18 600352浙江龙盛5.824.8115.5116.003.16 000063中兴通讯4.225.5031.8232.813.11 300299富春股份4.359.906.746.953.09002870香山股份4.439.9018.5319.103.05002826易明医药4.354.2010.4810.803.05603890春秋电子5.8010.8111.1711.502.95002783凯龙股份6.7813.7513.3113.702.90 002461珠江啤酒4.191.136.286.462.87300115长盈精密5.172.0410.5010.792.80300735光弘科技4.118.4517.0117.482.79 600388龙净环保4.101.7112.3612.702.77000655金岭矿业6.245.946.146.302.67300684中石科技4.667.0020.5921.132.63300365恒华科技4.912.1416.0516.462.58 002415海康威视4.351.2826.8927.582.57 600599 熊猫金控7.0115.5815.3415.732.56300134大富科技4.804.8115.5315.932.55603583捷昌驱动4.567.3636.4837.402.52 300006莱美药业4.835.654.874.992.51 300245天玑科技5.097.9811.8712.172.49300576容大感光4.5316.7018.6919.152.48603557起步股份3.301.768.558.762.41300593新 雷 能4.549.4315.7516.132.40 600559老白干酒4.343.1912.6812.982.40300223北京君正5.027.9328.2128.882.38 600184光电股份3.250.7511.7912.072.37 600708光明地产3.740.965.425.552.36002641 永高股份7.051.014.154.252.36 300310宜通世纪4.329.667.547.722.36 002544 杰赛科技3.443.6012.3412.632.32 002444巨星科技4.701.2210.0210.252.32601231环旭电子3.970.7812.0412.322.31002748 世龙实业4.422.618.778.972.30300585奥联电子3.8413.9510.3210.552.23 002196方正电机3.132.776.466.602.20 002572索 菲 亚3.131.4518.3718.772.19000858五 粮 液3.061.18114.81117.302.17 601969 海南矿业5.211.045.936.062.16300563神宇股份4.177.9331.0831.752.14 603009北特科技3.663.446.666.802.13 002299圣农发展3.022.0725.0725.602.13603508思维列控4.312.6561.6162.902.09300711广哈通信3.7915.1022.2922.752.07 000546金圆股份3.090.859.499.692.06002813路畅科技3.6814.2032.0332.672.01 300056三 维 丝6.185.746.746.871.99 600090同 济 堂2.771.244.734.821.99300098高 新 兴3.832.827.978.131.98 000576广东甘化4.042.448.598.761.98 000823超声电子4.016.439.429.601.96 002404嘉欣丝绸4.013.745.865.971.95002288超华科技3.123.184.544.631.94 002104恒宝股份5.064.497.347.481.91002412汉森制药4.040.7811.8712.101.90300480光力科技5.1011.1913.1413.391.87 002194*ST 凡谷2.243.7414.7615.031.86 600217中再资环2.999.057.447.581.85300463 迈克生物3.481.0025.3925.861.84300545联得装备4.007.3924.2624.701.83 601168西部矿业2.861.396.366.481.82 002579中京电子3.042.849.9810.161.80603700宁波水表2.777.8224.4424.881.80002440闰土股份3.411.7612.5112.731.79300308中际旭创2.871.5634.5435.151.78002261 拓维信息3.445.936.206.311.77002458 益生股份3.675.4519.4419.781.77603328 依顿电子2.540.8810.3010.481.77 000668荣丰控股4.621.1616.0216.301.76300446 乐凯新材2.632.3821.5121.891.75 300220金运激光2.231.6831.9732.531.74 300145中金环境6.195.704.384.461.73 002002鸿达兴业4.616.276.246.351.73000988 华工科技3.222.9315.7716.041.73 300212易 华 录4.261.7524.0924.501.72300705九典制药2.554.9511.4511.651.71300698万马科技4.4512.1819.8520.191.70603626科森科技2.132.238.018.151.70 002389航天彩虹2.891.5111.2111.401.69000766通化金马2.343.216.876.991.69 000001平安银行2.540.5413.4813.711.68002189利达光电3.083.4222.7223.091.65 601377兴业证券3.981.716.686.791.65 002099海翔药业3.252.057.187.301.64002831裕同科技2.791.5818.8519.161.63 600460士 兰 微2.396.9716.8817.151.62600026中远海能3.110.656.536.641.62603022新 通 联2.721.128.558.681.57 002198嘉应制药4.363.797.077.181.56300373 扬杰科技3.363.8515.1415.371.55600797浙大网新3.783.3810.0210.171.52 601336 新华保险2.380.6554.7755.591.50 600018上港集团3.220.276.967.061.50 002625光启技术3.372.789.389.521.47300641正丹股份2.281.555.315.391.47603559中通国脉2.049.0821.1621.471.45 600877*ST 嘉陵2.651.265.735.811.43002273水晶光电3.512.1311.6411.801.41600667太极实业3.055.697.677.781.41603602纵横通信2.835.9221.4721.771.41600030中信证券2.712.2423.5923.921.39603336宏辉果蔬4.3718.7718.1518.401.39 600602云赛智联3.271.047.797.901.39 002036联创电子2.612.9311.6511.811.37603128华贸物流4.012.439.209.331.37600273嘉化能源2.822.9911.4911.651.36 002405四维图新2.173.4616.2716.491.35603499翔港科技2.746.0622.9323.241.35 300118东方日升2.180.9110.1610.301.34 002218 拓日新能2.422.063.353.391.32 002746仙坛股份3.053.5315.3315.531.30603225新 凤 鸣1.973.9112.7812.941.28 300326凯 利 泰1.760.749.149.261.27603229奥翔药业2.022.2012.9713.131.26 000877天山股份1.741.9510.9411.081.26200152山 航 Ｂ2.13-8.538.641.26 300261 雅本化学4.471.845.315.381.24300590移为通信4.675.5834.5134.941.23300259新天科技3.102.083.623.661.22 002401中远海科2.321.4611.3411.481.22600754锦江股份5.301.0924.7525.051.21000923河北宣工3.203.2117.1817.391.21002387维 信 诺3.241.0813.2413.401.21 002079苏州固锝3.983.877.487.571.20600519贵州茅台1.680.38984.52996.351.20 300053欧 比 特3.142.3910.0710.191.19603383顶点软件7.438.2186.3687.381.18 600810 神马股份2.282.0612.4312.571.16002718 友邦吊顶2.010.8418.5818.791.15002827高争民爆3.023.7016.5516.741.15603881数 据 港1.532.1332.2532.621.15 603005 晶方科技3.222.1418.7118.921.14 000089深圳机场1.590.658.838.931.13603203快克股份1.820.6922.1022.351.13603855华荣股份1.830.518.798.891.11002861瀛通通讯2.521.8620.5220.751.11603916苏 博 特2.331.8313.0513.191.10 000779三毛派神2.120.8910.4810.591.09 002281光迅科技2.582.3026.7227.011.07603938三孚股份2.332.6918.7018.901.07002666 德联集团2.294.784.874.921.07300108吉药控股3.401.515.725.781.05603528多伦科技2.250.697.637.711.05603679华体科技3.031.5243.7244.181.05603880南卫股份2.074.009.769.861.05300710万隆光电2.839.1129.8530.161.05002411延安必康1.851.1216.9117.091.04300597吉大通信1.7810.2516.4016.571.04600115 东方航空1.940.376.236.291.03 200986粤华包Ｂ2.08-2.432.451.02603157拉夏贝尔3.398.796.646.711.02002853皮 阿 诺1.402.1417.9918.171.02603655朗博科技0.9410.8315.8716.031.02 600252中恒集团1.370.412.942.971.02600573惠泉啤酒1.531.057.877.951.02300570太 辰 光2.344.0322.1022.321.00 000153 丰原药业1.581.086.386.441.00600376首开股份1.680.158.999.081.00300474景 嘉 微1.971.5140.0440.441.00300433 蓝思科技1.870.627.037.101.00603516淳中科技2.342.6825.1025.350.99300689澄天伟业4.007.2833.4733.800.99000829天音控股2.931.205.925.980.98002907华森制药1.744.7217.9718.150.98002148北纬科技1.693.336.556.610.98603136天 目 湖1.525.9521.1021.310.98300311任 子 行3.5912.658.018.090.97002221东华能源1.730.968.768.840.96 601579会 稽 山1.830.868.818.890.95603912佳 力 图1.182.3015.2415.380.95 600745闻泰科技1.901.7433.5033.820.94603444吉 比 特1.861.47210.39212.370.94002873新天药业1.791.9815.7515.900.94603757大元泵业1.432.3014.7714.910.93 002129中环股份2.151.129.879.960.93000028国药一致1.360.3241.4241.800.93600621 华鑫股份4.277.7014.0414.170.93300451创业慧康2.191.6315.2715.410.92300709精研科技2.261.4347.5648.000.92002812恩捷股份0.971.7047.2547.680.91 300097智云股份1.751.7810.3610.450.91 603100 川仪股份2.060.789.329.400.90600898国美通讯1.842.648.228.290.90600420 现代制药1.570.758.999.070.90300241瑞丰光电3.903.456.086.130.89 601211国泰君安1.790.6218.0618.220.89 300050 世纪鼎利2.324.466.556.610.89 601018宁 波 港1.400.174.324.360.88603629利通电子2.239.6330.9531.220.87 002399海 普 瑞1.930.2820.9221.100.87 002349精华制药1.340.605.996.040.87002384东山精密1.295.6714.8014.930.86 601628中国人寿1.680.0628.2328.470.86600748上实发展2.060.608.358.420.86 600487亨通光电2.121.8416.7316.870.86 002169智光电气3.051.905.365.410.86 300178 腾邦国际3.292.806.536.590.86 600346恒力股份2.020.4112.0512.150.84603829洛凯股份1.562.4311.0011.090.84 600233圆通速递2.030.5512.4812.580.83 000636风华高科2.413.9312.2412.340.83002760凤形股份2.591.9418.8218.980.83600500中化国际1.390.407.247.300.83 002681 奋达科技1.851.874.374.410.82002900哈 三 联1.322.0212.1812.280.82600537亿晶光电1.770.694.004.030.80600498烽火通信1.981.9128.1328.350.80600594益佰制药1.921.215.285.320.80300307慈星股份1.330.796.836.880.79 000301东方盛虹1.990.445.595.630.79 002755奥 赛 康1.541.5511.7511.840.79 601111 中国国航1.820.419.459.520.78 300250 初灵信息2.123.8014.3414.450.78 002493 荣盛石化1.170.1212.0612.150.78603659璞 泰 来1.760.5746.9847.350.78002780三夫户外1.731.1620.4420.600.76002595豪迈科技1.630.2320.9821.140.76600543莫高股份1.562.317.117.160.76 601678滨化股份1.371.436.606.650.76 600829人民同泰1.980.287.177.220.75000729燕京啤酒2.290.816.666.710.75603669灵康药业1.730.507.577.630.74000529 广弘控股1.340.785.996.030.74600050中国联通1.470.696.176.210.72 600360 华微电子2.584.746.726.770.71002724海 洋 王1.710.485.905.940.71002621美 吉 姆1.560.2312.9613.050.71300516久 之 洋1.840.7224.2324.400.71 002524 光正集团1.121.655.375.410.71 002670国盛金控3.612.7011.9712.050.70002859洁美科技1.921.5826.4226.600.70 600831 广电网络1.626.2611.2011.280.70002889东方嘉盛1.614.3924.4424.610.70603165荣晟环保2.457.4018.7018.830.70300246宝 莱 特1.601.1813.8313.930.69 601318中国平安1.910.7587.4588.050.68 600801 华新水泥1.251.5119.3819.510.68002864盘龙药业1.162.9129.4029.600.68 600203福日电子1.471.536.196.230.68 300123亚光科技1.996.118.178.220.66 002142宁波银行1.650.3223.8424.000.65300629新 劲 刚9.9910.9223.4123.560.65 000551创元科技1.931.296.826.860.65 601872招商轮船1.620.374.354.380.64600456 宝钛股份1.221.4923.1323.280.64002751 易尚展示1.973.2622.0722.210.63 600993马 应 龙1.071.1617.7717.880.63300671富满电子2.5211.6521.7921.930.62 000799酒 鬼 酒2.905.3025.3925.550.62 000590启迪古汉1.982.7211.7711.840.61002860星 帅 尔0.872.6219.6519.770.61002855捷荣技术2.093.7910.2010.260.61
