截至今日下午收盘，上证综指3044.90点，收于半年线之上，涨跌幅2.22%，A股总成交额为5969.23亿元。到目前为止今日有397只A股价格突破了半年线，其中乖离率较大的个股有四方达、云赛智联、京东方Ａ等，乖离率分别为9.39%、9.13%、9.05%；ST天业、招商公路、凯马B等个股乖离率小，刚刚站上半年线。
7月1日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300179四 方 达9.951.524.444.869.39 600602云赛智联10.042.307.738.449.13 000725京东方Ａ9.884.773.473.789.05300259新天科技10.142.223.593.919.01002915中欣氟材10.0014.1022.1224.088.87000815美 利 云10.032.669.4510.207.96 002469三维工程10.093.374.354.697.86 002483润邦股份10.051.324.284.607.36 002579中京电子9.976.5110.1810.927.26 300115长盈精密10.013.1110.8011.546.89300446乐凯新材7.833.7921.5422.996.73 300456耐威科技8.326.1527.7429.576.59 000050深天马Ａ9.972.6213.8714.786.58 600746江苏索普9.955.466.847.296.57 300343联创互联9.0314.797.377.856.45300017网宿科技7.337.4010.8711.576.45002384东山精密8.448.2014.8515.806.37 600258首旅酒店6.901.7418.0719.226.35002860星 帅 尔10.019.7420.0721.326.21 002544杰赛科技6.314.2213.0313.826.08603019 中科曙光10.0010.5136.4838.615.84 002273 水晶光电8.984.1311.9412.625.68002236大华股份5.924.4114.5715.385.53000938紫光股份6.422.4727.4929.005.51 002473圣 莱 达10.001.678.579.025.30 300232洲明科技5.583.249.7110.225.28 600552凯盛科技10.045.205.105.375.22000810 创维数字7.242.219.019.485.19300256星星科技10.034.663.763.955.12300395菲 利 华5.432.0417.7518.655.04 300308中际旭创5.912.3234.2936.004.99300378鼎捷软件10.014.3814.1614.844.79300088 长信科技8.103.625.235.474.64601231环旭电子4.981.0012.0912.654.63300236上海新阳5.122.8932.5934.104.62603496恒为科技7.294.8628.7130.024.57000521长虹美菱5.344.103.593.754.38 002661克明面业4.522.0113.9714.584.35 000551创元科技5.942.836.847.134.27 600846同济科技4.964.968.939.314.26603067振华股份8.695.536.366.634.22000823超声电子6.407.569.579.974.17 300050世纪鼎利4.894.976.396.654.09300642透景生命4.612.1240.6642.253.90 300241瑞丰光电5.226.066.036.253.63 300206 理邦仪器4.312.846.787.023.57600225天津松江7.043.643.673.803.47603005晶方科技3.693.4018.7219.373.47 002198嘉应制药7.274.877.137.383.46000957中通客车4.001.927.547.803.39 600728佳都科技4.873.009.9910.333.35 002446盛路通信4.625.179.659.973.33600730中国高科3.771.265.876.063.18300177中 海 达3.442.718.749.023.17 600702舍得酒业3.354.0527.2328.093.17300394天孚通信7.863.9428.8829.793.15300170 汉得信息6.703.7814.0714.503.08603685晨丰科技3.673.9112.3312.713.05603633徕木股份4.152.0111.7012.053.00300021大禹节水4.742.716.016.192.98300167迪 威 迅5.7013.505.585.752.97300293 蓝英装备3.161.348.568.812.93600136当代明诚3.741.0410.7811.102.93 600233圆通速递3.810.8812.4412.802.92 600718 东软集团3.121.0812.8513.222.86 300016北陆药业3.231.748.728.962.78000671阳 光 城4.630.806.606.782.76300059东方财富3.254.8913.6213.992.74 002434万 里 扬3.830.726.867.052.73300110华仁药业3.062.644.604.722.71300003乐普医疗4.301.7423.3824.012.71 600590泰豪科技5.412.496.646.822.71 000059华锦股份3.130.846.436.602.69000848承德露露3.361.858.398.612.68600325华发股份3.201.037.858.062.68 000727华东科技10.053.742.242.302.64002008大族激光8.443.3036.3437.282.60300020 银江股份5.463.188.298.502.59603823百 合 花4.0210.2618.6819.162.58603895天永智能4.8410.5925.1225.772.58 600279重庆港九2.781.224.694.812.56 300348长亮科技3.453.5214.6315.002.55002840华统股份2.762.2717.0417.472.52600439瑞 贝 卡5.572.613.333.412.52002326 永太科技7.563.268.608.822.51600300 维维股份2.692.273.363.442.48300731科创新源3.572.3626.3026.952.46000710贝瑞基因6.985.4837.2338.152.46 002115 三维通信3.975.969.199.422.45002798帝欧家居6.231.6218.9919.452.41 000807 云铝股份3.201.514.734.842.41 000997新 大 陆2.610.9216.9217.332.41600885宏发股份4.730.3724.8525.452.41 000002万 科Ａ2.910.7127.9528.622.40 603000人 民 网6.843.8618.6119.052.39002182云海金属2.762.577.647.822.37603090宏盛股份3.822.2715.1515.512.35 300319麦捷科技2.944.717.187.352.34 300465高 伟 达3.232.387.817.992.32 000555神州信息5.622.2011.7512.022.32 300136信维通信6.798.8525.5226.112.30 300082奥克股份3.340.586.666.812.28002334英 威 腾2.882.185.595.722.27 600260 凯乐科技2.802.9020.0920.542.26000062深圳华强4.510.7813.5913.892.21 600463空港股份5.673.168.398.572.19002912中新赛克3.783.3595.3497.422.18 002587奥拓电子6.534.245.916.042.15002429 兆驰股份3.280.572.772.832.15 600640 号百控股2.691.8113.4613.742.12300296利 亚 德4.851.718.048.212.09603229奥翔药业2.782.6213.0313.302.07 002541鸿路钢构2.780.857.978.132.07 000561烽火电子3.770.917.017.162.07603929亚翔集成3.582.3717.2817.642.06600857 宁波中百2.791.429.409.592.04300091金 通 灵3.822.945.065.162.04300209天泽信息3.771.9512.6712.932.03000903云内动力2.470.582.842.902.03 600135乐凯胶片3.642.107.827.982.02600888 新疆众和2.660.864.925.022.02600137浪莎股份2.310.9714.7415.031.98 000627天茂集团2.160.326.506.631.95601326秦港股份3.031.093.673.741.95002846英联股份2.135.2812.6812.931.95 300298三诺生物3.310.5711.9412.171.95603880南卫股份2.263.239.769.951.95 600037歌华有线3.410.9410.4010.601.93300415伊 之 密3.021.277.047.171.91 600997 开滦股份2.610.976.166.281.90 300048合康新能5.996.332.953.011.88601010文峰股份2.620.363.473.531.87 600093易见股份2.621.6711.5411.751.86 300155安 居 宝3.512.515.215.311.86 600618氯碱化工4.580.908.078.221.86603131上海沪工2.753.6315.0515.331.84300581晨曦航空2.826.1414.7014.971.83000728国元证券2.290.959.219.381.83002849威星智能3.704.1815.7115.991.81 600339中油工程3.082.244.274.351.80600969郴电国际1.952.317.197.321.79601368绿城水务1.930.426.246.351.78 002131 利欧股份2.621.761.931.961.78 002546新联电子3.931.054.684.761.76603086先达股份5.873.6529.7730.291.74600051宁波联合2.580.826.246.351.74 600705 中航资本2.210.465.455.541.70603912佳 力 图4.123.4715.1715.431.70300667必创科技3.565.7128.0228.501.70300496中科创达7.504.7930.7431.261.69002688金河生物2.370.785.095.181.68603888新 华 网4.863.9320.5920.931.67300386飞天诚信2.864.3612.3812.591.67603955大千生态3.261.3615.9016.161.66300407凯发电气2.604.668.158.291.66300518盛 讯 达3.102.9024.8325.241.66 002582好 想 你3.313.809.219.361.65 000153 丰原药业2.240.956.296.391.65603661恒林股份2.532.9333.1533.701.64 002053云南能投2.150.597.948.071.64300388国祯环保3.921.079.649.801.64603321梅轮电梯9.994.557.918.041.63 002669康达新材5.412.7712.6612.871.63 002533 金杯电工2.340.695.175.251.63600397 安源煤业2.220.922.722.761.63 002275桂林三金2.520.2113.6113.831.62300067安 诺 其3.281.454.644.721.62601000唐 山 港2.180.592.772.811.62 000599青岛双星2.220.764.534.601.59603801志邦家居4.252.4120.2820.601.57002145中核钛白2.421.244.174.231.55002880卫光生物2.762.0843.6544.331.55300201海 伦 哲2.260.534.904.971.53600500中化国际1.740.977.497.601.53002019亿帆医药1.801.4312.2812.471.52002197证通电子10.036.838.228.341.52 300171东 富 龙2.312.298.748.871.49000034神州数码6.282.2813.5113.711.49 002749国光股份3.430.6211.8912.071.49300699光威复材6.973.1934.4734.981.48 002066瑞泰科技1.982.208.648.771.48600012皖通高速1.900.286.366.451.46 600970中材国际3.271.706.546.641.46002825纳尔股份1.732.9616.2616.501.45 002514 宝馨科技2.631.516.166.251.44002375 亚厦股份1.861.185.936.021.43 600327大 东 方2.640.513.843.891.42 000099中信海直1.970.967.167.261.42 600159大龙地产1.770.492.842.881.41002262 恩华药业2.780.9310.9411.091.41 600579天 华 院1.710.679.409.531.41603871嘉友国际1.703.1730.0930.511.41600976健民集团2.180.6716.6216.851.39600962国投中鲁2.521.299.249.371.37 600085同 仁 堂2.240.4729.2529.651.37 300039上海凯宝2.250.674.494.551.37 002105信隆健康2.400.834.644.701.37 000554泰山石油2.173.066.036.111.35 002573清新环境1.741.558.088.191.33 600633浙数文化3.530.579.559.681.31 300215电 科 院3.190.786.396.471.31 000836富通鑫茂2.923.234.524.581.31 000925众合科技2.392.977.187.271.30600573惠泉啤酒2.191.177.857.951.30000060中金岭南1.710.924.714.771.29601997贵阳银行2.311.138.748.851.29300479神思电子6.753.6915.7715.971.28 603979金 诚 信2.020.578.488.591.27002255 海陆重工3.371.484.544.601.26 002184海得控制2.824.2111.1711.311.26 601669中国电建2.650.205.365.431.26300281金明精机4.232.346.086.161.25002689远大智能2.701.564.514.571.24 000301东方盛虹1.640.605.515.581.24 600778 友好集团2.441.225.395.461.23002248华东数控1.350.849.639.751.23 300279和晶科技4.772.885.865.931.23601519大 智 慧3.533.257.257.341.22 300229拓 尔 思3.611.9410.7910.921.19300248新 开 普4.742.358.078.171.18300586美联新材3.966.1413.9914.161.18300335迪森股份3.524.716.686.761.18300458 全志科技4.212.5821.5321.781.18002819东方中科2.797.2817.8618.071.16 002737葵花药业2.080.8315.5315.711.16 002771真 视 通3.332.3110.7310.851.14600039四川路桥1.920.553.673.711.14 000762西藏矿业2.821.237.938.021.13000573粤宏远Ａ2.091.003.383.421.13 600057厦门象屿3.370.654.554.601.12 002732燕塘乳业2.550.8717.1117.301.12603380易 德 龙2.457.6015.7115.881.11002763汇洁股份2.931.218.678.771.10300501海顺新材2.400.7113.0613.201.09300040九洲电气4.473.176.246.311.09 600268 国电南自2.362.046.016.081.09300569天能重工2.492.3111.8211.951.08002351漫 步 者2.621.195.825.881.08002487大金重工1.881.204.294.341.08 600338西藏珠峰3.490.8817.9018.091.07600859王 府 井4.412.5315.6915.861.07601928凤凰传媒1.490.288.108.191.06002156通富微电7.082.628.999.081.05 300135 宝利国际4.421.993.043.071.05601606长城军工3.158.4415.2515.401.00 601998中信银行1.680.096.016.071.00 002298中电兴发3.390.947.257.320.98600252中恒集团1.710.432.952.980.98600522 中天科技3.382.169.399.480.97603020爱普股份2.691.168.318.390.97 600802 福建水泥1.453.598.298.370.96603699 纽威股份2.250.3112.1512.270.95300707威唐工业3.165.7716.1516.300.94000007全 新 好2.491.076.947.000.93300747锐科激光3.712.94143.90145.210.91600619 海立股份2.170.569.349.420.90603002宏昌电子4.011.534.114.150.89 000529广弘控股3.041.146.066.110.89600302 标准股份1.670.805.435.480.89000559 万向钱潮2.340.316.076.120.88002593 日上集团2.622.773.893.920.88601126四方股份1.510.456.026.070.88 000912泸 天 化2.591.525.495.540.87600488天药股份1.640.314.294.330.87600694 大商股份1.720.6128.1528.390.86300641正丹股份1.464.045.525.570.85601788光大证券2.540.9311.6111.710.85300650太龙照明1.423.7014.8314.960.85002374丽鹏股份3.702.243.333.360.85 600707彩虹股份9.981.805.465.510.84600075 新疆天业2.072.045.375.420.84 002409雅克科技8.353.7216.0916.220.84 002490山东墨龙1.941.194.704.740.83002799环球印务1.810.5913.9414.060.83002206海 利 得1.210.814.154.180.83601811新华文轩1.801.8012.3312.430.82603881数 据 港3.742.8232.7433.010.82603466风 语 筑1.636.9316.6916.820.81 600123兰花科创2.321.107.437.490.80601375中原证券2.082.075.365.400.80 002144 宏达高科2.341.0010.8410.920.78 603599 广信股份1.500.4814.7714.890.78002084海鸥住工1.900.694.784.820.78 600017日 照 港1.591.373.183.200.78600320 振华重工1.860.273.803.830.77 600415小商品城1.940.244.174.200.77 600322天房发展1.380.893.653.680.76601518吉林高速2.431.022.932.950.75 600706曲江文旅1.451.2811.8211.910.74603688石英股份7.144.1413.4013.500.73002024苏宁易购2.180.6811.6511.730.72 603998方盛制药2.214.127.367.410.71 600560金自天正2.381.489.419.480.71300351永贵电器3.452.1210.1310.200.70002185华天科技3.346.875.225.260.69 600178 东安动力2.690.655.315.350.68601668中国建筑2.090.285.835.870.68600329中新药业2.871.0814.6014.700.67603458勘设股份1.971.7822.6122.760.66 000665湖北广电2.761.188.498.550.65
