截至今日下午收盘，上证综指3044.90点，收于五日均线之上，涨跌幅2.22%，A股总成交额为6137.69亿元。到目前为止今日有2259只A股价格突破了五日均线，其中乖离率较大的个股有恒信东方、工业富联、城地股份等，乖离率分别为8.02%、7.61%、7.59%；耀皮玻璃、鞍钢股份、岱勒新材等个股乖离率小，刚刚站上五日均线。
7月1日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300081恒信东方9.985.9412.6513.668.02601138工业富联10.047.4312.3213.267.61603887城地股份10.032.4917.4418.767.59300655晶瑞股份10.019.7216.1517.377.58603444吉 比 特9.592.67214.01230.107.52 002099海翔药业10.003.897.277.817.46 000050深天马Ａ9.972.6213.7614.787.44 002579中京电子9.976.5110.1710.927.42002870香山股份10.027.9518.8220.217.37 600446 金证股份9.984.3420.1321.607.32 300429强力新材10.044.8310.2210.967.28 300259 新天科技10.142.223.653.917.24 600237铜峰电子9.902.814.244.557.21 600602云赛智联10.042.307.888.447.16002640跨 境 通9.964.708.559.167.13002860星 帅 尔10.019.7419.9021.327.11300263隆华科技9.9810.694.845.187.11002845同 兴 达10.039.1316.4917.667.11 002483润邦股份10.051.324.304.607.08 002469三维工程10.093.374.384.697.03002653海 思 科10.001.5814.6015.627.00600703三安光电10.024.3611.6012.416.98002456欧 菲 光9.956.188.068.626.97300545联得装备9.993.3124.5126.216.94603067振华股份8.695.536.206.636.94603506南都物业9.9913.5419.0720.366.78 002387维 信 诺9.582.0413.4014.306.70300256 星星科技10.034.663.703.956.64002407多 氟 多9.973.7112.2113.026.62603360百傲化学10.007.4126.0027.726.62 300179四 方 达9.951.524.564.866.53603321梅轮电梯9.994.557.558.046.52 300097 智云股份10.024.0010.4111.096.49 000536 华映科技9.922.182.602.776.46002008 大族激光8.443.3035.0237.286.45300379东 方 通10.009.7221.0822.446.43300551古鳌科技8.246.2415.3016.286.41600552凯盛科技10.045.205.055.376.38300686智 动 力9.9813.1615.0315.986.32 000727华东科技10.053.742.172.306.19 300153科泰电源9.992.437.477.936.13002885京 泉 华8.6838.5418.8920.046.08 000859国风塑业10.007.215.085.396.06 002473圣 莱 达10.001.678.519.026.04002384 东山精密8.448.2014.9015.806.04000723美锦能源10.0519.2010.8511.506.01002197证通电子10.036.837.878.346.00300088长信科技8.103.625.165.475.97 300460惠伦晶体10.002.5210.9011.555.96300400 劲拓股份8.314.4515.1416.045.93 002409雅克科技8.353.7215.3116.225.92 300446乐凯新材7.833.7921.7222.995.84300573兴齐眼药10.016.4952.4555.505.82603299苏盐井神10.075.857.027.435.81300393中来股份9.990.8111.0311.675.80 300481濮阳惠成10.032.3613.2814.045.72 000948南天信息10.054.6310.7811.395.70300317珈伟新能7.574.205.245.545.68300384 三联虹普6.213.5418.8019.845.53300604长川科技10.0310.6119.6520.745.53 600707 彩虹股份9.981.805.225.515.47300565科信技术10.026.0815.7216.585.47600410华胜天成9.9712.6211.2011.805.39300603立昂技术9.987.6918.8219.835.34603817海峡环保6.5812.127.848.265.33 002156通富微电7.082.628.629.085.31 600754锦江股份6.620.9524.9526.275.28300687赛意信息10.0111.6716.6017.475.25300398飞凯材料7.572.5212.6913.355.20 002635安洁科技6.824.5413.7014.415.20 000815美 利 云10.032.669.7010.205.18 300456 耐威科技8.326.1528.1229.575.17 002288 超华科技6.895.164.574.815.16 000823超声电子6.407.569.489.975.15300017 网宿科技7.337.4011.0111.575.12300496中科创达7.504.7929.7531.265.06 002405 四维图新6.836.1216.3817.205.01 300271 华宇软件7.111.5119.3820.355.01 002639雪人股份10.0010.558.599.024.96 000938紫光股份6.422.4727.6429.004.93002876三 利 谱6.043.6026.9428.254.88002600领益智造8.2616.246.126.424.83300699光威复材6.973.1933.3734.984.83 300462华铭智能4.9512.8918.2019.074.79 603318派思股份10.001.4323.2124.314.74000625 长安汽车5.730.926.707.014.69 002326永太科技7.563.268.438.824.68 300001特 锐 德7.822.3618.5719.434.65002798帝欧家居6.231.6218.5919.454.65300684中石科技7.0311.1020.6621.624.65 600546山煤国际5.581.525.435.684.64000810创维数字7.242.219.069.484.64300143星普医科6.501.958.308.684.63300128锦富技术8.596.834.114.304.62000413东旭光电6.233.705.225.464.60 600794保税科技5.616.254.504.714.57300433 蓝思科技6.170.937.087.404.52002513蓝丰生化10.022.105.675.934.51300659中孚信息7.294.0637.3239.004.49000876新 希 望5.072.4717.4718.254.49002451摩恩电气6.984.3010.2710.734.48 000425徐工机械5.832.174.524.724.47 002709天赐材料5.742.2724.5025.594.45603496恒为科技7.294.8628.7430.024.45 300190维 尔 利6.999.727.928.274.42 002198嘉应制药7.274.877.077.384.41300383光环新网5.312.1116.9117.664.41 300068南都电源7.353.3411.6212.134.39 300178腾邦国际10.083.326.496.774.38300765新 诺 威7.178.4737.6639.304.36 600292远达环保5.873.906.566.854.36002583海 能 达6.322.098.558.924.30 300250初灵信息6.168.7514.3814.994.26300578会畅通讯6.7211.5526.9528.104.25603379三美股份6.808.7638.2739.884.21600532 宏达矿业6.345.535.475.704.20600770综艺股份5.692.796.787.064.19603079圣达生物8.283.9128.4829.674.17 000551创元科技5.942.836.857.134.15 000799酒 鬼 酒4.957.4625.4526.504.11002261拓维信息5.899.486.226.474.05 600584长电科技5.686.3713.0513.584.05002848高斯贝尔10.0141.2316.4717.144.04300443金雷股份5.251.9514.6515.244.04002881美格智能6.7222.5521.5322.393.99603118共进股份5.722.889.429.793.97300346南大光电7.394.748.819.163.95002956西麦食品6.0634.6565.5168.103.95 000338潍柴动力4.882.4012.4012.893.93002440 闰土股份4.822.4212.5713.063.88002774快意电梯6.657.908.498.823.86300566激智科技5.386.7416.4017.033.84603915国茂股份6.9242.2823.9624.883.83 002669康达新材5.412.7712.4012.873.82002733 雄韬股份5.295.6220.5121.293.82300647超 频 三6.5317.7015.5716.163.82 600203福日电子5.932.916.196.433.81 601969 海南矿业4.931.055.946.173.80300768迪普科技9.9934.1939.8741.393.80300223 北京君正5.218.4428.2029.273.80 000977 浪潮信息4.866.0124.1025.023.80 300043星辉娱乐4.362.374.855.033.80 000034神州数码6.282.2813.2113.713.79300454深 信 服4.810.5188.4191.753.78 600605汇通能源6.482.0211.0811.503.77300131英唐智控4.922.485.345.543.75600160巨化股份6.051.937.277.543.74300568星源材质5.863.8923.5324.403.69300479神思电子6.753.6915.4015.973.69002263*ST 东南4.790.041.901.973.68000639 西王食品4.921.338.648.963.68603327福蓉科技6.8133.9226.4927.463.68 600239云南城投5.523.512.953.063.66300772运达股份4.3517.3415.9916.573.64 600180瑞 茂 通5.590.518.028.313.62300083劲胜智能5.692.503.053.163.61300767震安科技4.0511.2837.4338.783.60002855捷荣技术5.596.2610.2110.583.58 300308中际旭创5.912.3234.7636.003.58000990诚志股份7.256.1916.9917.603.58300130新 国 都6.233.7416.3116.893.57300513恒实科技4.446.0727.0428.003.57300296利 亚 德4.851.717.938.213.56002920德赛西威7.633.2123.2824.113.56300037新 宙 邦5.233.8821.1821.933.53002063远光软件4.822.288.829.133.51 002587 奥拓电子6.534.245.846.043.50300590移为通信4.015.1634.3735.573.49200152山 航 Ｂ4.97-8.789.093.49 600993马 应 龙4.822.5417.8818.503.48603895天永智能4.8410.5924.9025.773.48 300112万讯自控5.394.128.138.413.47300724捷佳伟创4.665.2426.9327.863.47 600278 东方创业4.403.5012.1512.573.46603598引力传媒5.462.718.598.893.44300241 瑞丰光电5.226.066.046.253.44300676华大基因5.192.0558.0060.003.44 002467二 六 三7.8212.466.406.623.44002584西陇科学6.206.175.135.313.43603773沃格光电5.374.1931.8732.963.43603186华正新材4.8610.4128.7729.753.42002803吉宏股份5.244.2120.7721.483.42 600667太极实业5.036.607.677.933.42 000973佛塑科技5.832.544.224.363.42300105龙源技术10.0510.906.036.243.41 000636风华高科4.716.1912.2512.673.41 002624完美世界5.000.7526.2127.103.40 600751海航科技5.351.573.243.353.40 600885宏发股份4.730.3724.6225.453.38300773拉 卡 拉7.6516.1053.9455.743.34002955鸿合科技5.1512.5459.8761.873.34002242 九阳股份4.850.5721.1121.823.34300752隆利科技5.698.8629.6530.643.33 002368太极股份5.312.1430.8831.913.32 600618氯碱化工4.580.907.968.223.32002813路畅科技4.8416.9032.2633.333.32 300349金卡智能5.232.5018.1118.713.31601208东材科技5.802.054.594.743.31300677英科医疗6.233.4216.5217.063.28 600439瑞 贝 卡5.572.613.303.413.27 000895 双汇发展4.220.6725.1225.943.26 002194*ST 凡谷5.003.8114.6515.133.25603086先达股份5.873.6529.3430.293.24 002430杭氧股份4.230.8412.1812.573.24 300343联创互联9.0314.797.607.853.24002443金洲管道5.153.337.327.563.22002426胜利精密5.862.662.632.713.20 000671阳 光 城4.630.806.576.783.20300236上海新阳5.122.8933.0434.103.20600839四川长虹5.081.873.003.103.20002943宇晶股份3.8114.8232.4533.483.19002925盈趣科技4.842.5039.6440.903.17 002070众 和 退5.362.070.570.593.15 600590 泰豪科技5.412.496.616.823.15 300007汉威科技4.104.0612.8113.213.14300571平治信息4.483.0342.0943.413.13 601058赛轮轮胎4.711.193.023.113.12 600535天 士 力4.891.4816.8417.363.10300053欧 比 特4.012.7410.0710.383.10000906浙商中拓5.751.546.616.813.09200054建 车 Ｂ4.12-5.896.073.07603289泰瑞机器4.863.289.009.283.07300516久 之 洋4.451.3324.1224.863.06002373千方科技4.853.2817.4017.933.05300174 元力股份4.571.6219.9720.583.04600859王 府 井4.412.5315.3915.863.04002847盐津铺子4.474.1531.2932.243.04603801志邦家居4.252.4120.0020.603.02603626科森科技4.674.168.068.303.00 002167 东方锆业5.475.237.677.903.00 600850 华东电脑4.601.7721.6222.272.99 300448浩云科技4.223.876.726.922.98 300422博 世 科3.965.6611.2211.552.96 002268卫 士 通4.621.7924.8525.582.95300642透景生命4.612.1241.0442.252.95002912中新赛克3.783.3594.6497.422.94 002353杰瑞股份4.241.3123.3924.082.93 002179中航光电3.921.0233.7834.772.93300629新 劲 刚1.466.7523.0323.702.93 600298 安琪酵母4.331.3932.0633.002.93 300124汇川技术4.450.7723.2523.932.92 603000人 民 网6.843.8618.5119.052.92600756浪潮软件5.236.2424.4625.172.91600368五洲交通6.415.024.844.982.89002707 众信旅游4.451.806.166.342.89 000012南 玻Ａ4.571.134.234.352.89 600728佳都科技4.873.0010.0410.332.87300482 万孚生物4.881.0638.4439.542.87 300079数码科技6.155.165.876.042.86002901大博医疗4.053.2333.2634.212.86002055得润电子5.572.1911.0611.382.86 300352北 信 源5.196.996.316.492.85603488展鹏科技4.433.368.498.732.85603303得邦照明5.033.399.139.392.85 300248新 开 普4.742.357.958.172.82603633徕木股份4.152.0111.7212.052.82000062深圳华强4.510.7813.5113.892.81300310宜通世纪4.3010.377.557.762.81300170汉得信息6.703.7814.1014.502.81002474榕基软件4.192.528.718.952.80300759康龙化成3.893.2434.5435.512.80603078江 化 微5.375.8424.6225.312.79002121科陆电子3.671.614.945.082.79 600207 安彩高科3.671.594.955.092.79002871伟隆股份4.5913.3023.5124.162.78002617露笑科技5.761.964.474.592.78 002655 共达电声4.663.448.098.312.77 002049紫光国微4.444.7344.8346.072.76000761 本钢板材3.950.254.354.472.76 300369绿盟科技4.221.0812.9913.352.76 300458全志科技4.212.5821.2021.782.76 002622融钰集团5.853.693.353.442.75 002331皖通科技3.911.7910.3410.622.75 600626申达股份3.952.576.927.112.75 000601 韶能股份4.800.944.895.022.74 300033同 花 顺4.075.4899.63102.362.74 000729 燕京啤酒3.160.886.676.852.73601200上海环境3.678.4713.7414.112.72 603328依顿电子3.601.0210.3610.642.72 002494 华斯股份4.802.015.535.682.71300020银江股份5.463.188.288.502.71 300378 鼎捷软件10.014.3814.4514.842.70603387基蛋生物3.702.7425.9026.602.69300221银禧科技6.513.566.696.872.69603819神力股份7.447.6213.9214.292.69 002025航天电器4.471.8624.8025.472.69002106 莱宝高科4.692.347.187.372.67600438 通威股份3.911.0614.2314.612.67300058蓝色光标4.451.894.344.462.67 600463 空港股份5.673.168.358.572.66 300287飞 利 信5.293.734.074.182.65 600749 西藏旅游4.712.8111.6912.002.65000021深 科 技4.311.998.268.482.64600875 东方电气3.482.1510.7110.992.63 002195二三四五4.373.523.964.062.63 002052同洲电子4.864.364.414.532.63 002222福晶科技4.302.6711.3511.652.63300409道氏技术4.913.7812.9113.252.62300608思 特 奇5.062.9025.6826.352.62002866传艺科技5.336.8711.5611.862.61
