截至今日下午收盘，上证综指2978.88点，收于五日均线之下，涨跌幅-0.60%，A股总成交额为4153.07亿元。到目前为止今日有190只A股价格突破了五日均线，其中乖离率较大的个股有川润股份、中铁工业、中环装备等，乖离率分别为7.80%、7.71%、7.59%；春秋航空、*ST生物、北新路桥等个股乖离率小，刚刚站上五日均线。
6月28日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002272川润股份10.005.035.105.507.80600528中铁工业9.981.7910.7411.577.71 300140中环装备10.036.1210.8111.637.59 600744华银电力10.166.903.243.477.23603648畅联股份10.056.5710.9311.727.19000838财信发展10.002.373.503.746.74000993 闽东电力10.005.277.958.476.57 300224正海磁材10.057.568.398.875.77 300275梅 安 森9.9617.3110.5511.155.73601330绿色动力10.0033.1214.7315.515.27002908德生科技6.2121.6714.2314.884.58 600162香江控股5.171.522.342.444.18 600650 锦江投资5.892.3511.5712.054.15002893华通热力5.0516.9114.3914.984.10 300103 达刚路机6.207.9210.5510.963.91300187永清环保4.524.055.826.013.34603133碳元科技4.448.3615.0515.533.20000922佳电股份3.912.349.7910.093.09 002306*ST 云网4.930.773.103.192.90000925众合科技4.262.556.907.102.84 600366宁波韵升6.748.928.939.182.75600225天津松江3.502.233.463.552.72 002319 乐通股份4.380.9611.3811.682.60300403汉宇集团4.483.455.465.602.56002915中欣氟材3.698.0521.3721.892.44000032深桑达Ａ3.551.319.719.932.31300407凯发电气3.322.737.908.082.25600644乐山电力3.251.786.216.352.22 000582北部湾港2.623.048.819.002.16601298青 岛 港2.578.348.228.392.07002950奥美医疗3.0214.5725.0525.562.03300631久吾高科10.0024.0421.8822.322.02300778新 城 市5.9425.7343.9244.802.01 000789万 年 青2.454.699.8210.022.00 000783长江证券2.761.157.677.811.88300523辰安科技2.631.2352.8753.861.86603329上海雅仕3.5812.1319.5919.951.84603843正平股份2.714.887.817.951.77 002085万丰奥威2.680.457.157.281.76603693江苏新能4.2812.9612.2312.431.63 000791甘肃电投2.141.834.234.301.61000620新 华 联1.970.344.084.141.57 300268佳沃股份2.722.2214.8915.111.45601188龙江交通2.431.043.323.371.44603717天域生态1.864.529.189.311.44 600995文山电力2.683.817.938.041.41 000626远大控股2.690.728.298.401.38601228广 州 港1.701.214.124.181.36 600310 桂东电力2.221.345.005.071.36002702海欣食品1.798.535.055.121.35002320 海峡股份2.641.098.828.941.34603398邦宝益智2.571.1915.3515.551.33603380易 德 龙1.645.2715.3015.501.32 600737中粮糖业2.241.428.578.681.28 300385雪浪环境3.853.0221.5821.861.28 600620天宸股份1.761.247.427.511.27 600452涪陵电力2.021.0017.4417.661.25600864哈投股份2.093.457.707.801.25300517海波重科3.0510.3516.0416.241.23000936 华西股份1.823.088.828.931.22 601238广汽集团1.580.2910.8010.931.22 002358 森源电气2.221.0010.0310.151.16603978深圳新星2.093.0422.7322.991.13601326秦港股份1.400.803.593.631.11002329皇氏集团3.353.874.884.931.11300439 美康生物0.960.7914.5514.711.10 600163中闽能源1.681.064.184.231.10603533掌阅科技1.902.3815.9216.091.09 002770科迪乳业1.502.393.343.381.08300736百邦科技2.576.1420.9621.181.03603838 四通股份1.920.749.469.561.02 002171楚江新材1.440.656.306.361.02600826兰生股份1.541.4211.0711.180.99600984建设机械1.390.736.496.550.99 002614奥 佳 华0.930.8516.1616.320.98002664长鹰信质1.390.5912.9613.090.97603003 龙宇燃油0.971.728.258.330.97 000566海南海药1.101.146.356.410.94 603066音飞储存1.370.757.347.410.92601002晋亿实业1.441.627.007.060.91 000935四川双马1.981.2515.8515.990.88 300237美晨生态0.771.423.903.930.87 002024苏宁易购1.680.5311.3811.480.86000539粤电力Ａ1.420.304.264.300.84002643万润股份1.000.5310.0210.100.84 002248 华东数控1.480.839.549.620.84300607拓 斯 达1.323.4235.1035.380.81 300425 环能科技1.671.065.455.490.81002896中大力德1.052.3027.6227.840.78 002302 西部建设1.361.4111.0511.140.78300552万集科技3.047.6728.5728.790.78600081东风科技2.237.2511.8111.900.76 002040南 京 港1.472.4310.9311.010.75 600630 龙头股份2.142.488.058.110.75600167联美控股1.340.2110.5010.580.74600834申通地铁1.700.567.727.780.73600111 北方稀土2.312.4212.7512.840.71300194福安药业2.1518.115.675.710.71 002045国光电器2.072.495.395.430.70 002573清新环境1.511.187.998.050.70 000767漳泽电力1.410.532.852.870.70300525博思软件2.031.3821.5021.650.69 600588用友网络1.470.8126.7026.880.67002058威 尔 泰0.880.8913.6513.740.67 600109国金证券1.040.889.669.720.66000758中色股份2.432.285.455.490.66 600638新 黄 浦1.670.758.458.500.64 300434 金石东方0.690.748.688.740.64600795 国电电力0.790.252.522.540.63603393新天然气1.432.6623.2623.400.60300156神雾环保3.728.053.053.070.59600146商赢环球2.187.2714.9315.020.59 002690美亚光电0.930.8332.4232.600.56002378 章源钨业3.804.527.347.380.55 600597 光明乳业0.660.7310.6910.750.54 300208青岛中程4.681.847.797.830.51601881中国银河1.245.3212.1912.250.51300196长海股份0.770.429.079.120.51 601008连 云 港1.272.784.754.770.51 000970中科三环2.993.8811.2911.350.50603368柳药股份1.290.7832.7232.880.49601992金隅集团0.800.403.743.760.48000526紫光学大0.191.2320.8720.970.47 600853 龙建股份0.842.784.774.790.46603505金石资源0.752.8318.6418.730.46000905 厦门港务1.061.697.617.640.45 000831五矿稀土3.385.7316.1616.230.45603008喜 临 门0.821.6410.9811.030.44 600838上海九百0.570.977.057.080.43002825纳尔股份0.622.4716.1616.220.40 002216 三全食品1.090.9710.1810.220.39603232格尔软件0.731.8227.3827.480.38 000531穗恒运Ａ0.721.226.966.990.37002586ST 围 海0.730.264.124.130.34603877太 平 鸟0.060.4715.4715.520.34 000517荣安地产0.660.473.063.070.33600326 西藏天路0.662.417.587.600.32300618寒锐钴业1.392.1659.8160.000.31 002627宜昌交运0.940.477.487.500.29603650彤程新材1.686.7121.7821.840.29 600031三一重工1.000.7113.0413.080.29600689上海三毛1.463.9811.1011.130.27002795永和智控0.420.6414.2114.250.27 603599广信股份0.550.2814.6314.670.26300547川环科技0.097.0011.0611.090.23600259广晟有色2.835.2540.2140.300.23603728鸣志电器1.400.6812.2412.270.23000521长虹美菱0.561.623.553.560.23300635达安股份0.319.6316.2316.270.22002212南洋股份1.110.2213.6713.700.22002059云南旅游1.100.436.436.440.22002714牧原股份0.500.4658.6658.790.21 300478 杭州高新0.320.5815.8715.900.21 000037深南电Ａ0.531.7613.1813.210.21 000333 美的集团0.170.2551.7551.860.21601169 北京银行0.340.205.905.910.20300132青松股份0.931.2610.8610.880.20300276三丰智能0.000.788.428.440.19300335 迪森股份0.933.726.526.530.18600190锦 州 港0.580.323.463.470.17 300154瑞凌股份0.170.505.885.890.17 600377 宁沪高速0.280.1410.7210.740.17601601中国太保0.720.2336.4536.510.16 600767ST 运 盛1.020.304.964.970.16 601866中远海发0.000.172.722.720.15 601186中国铁建0.200.269.949.950.14600697 欧亚集团0.210.5718.7718.800.14000893*ST 东凌0.410.647.407.410.14603456九洲药业0.000.218.348.350.12601375 中原证券0.570.995.285.290.11000501鄂武商Ａ0.000.2710.7410.750.11600848上海临港1.011.7131.1031.130.10002715 登云股份0.240.4816.9817.000.09 002105信隆健康0.220.554.594.590.09 000722湖南发展2.172.947.537.540.08002056横店东磁1.332.467.597.600.08 002163中航三鑫-0.380.405.185.180.08601595上海电影0.561.3914.2914.300.07300469 信息发展0.123.0924.2624.280.07002822中装建设2.281.946.286.280.06 002057中钢天源5.0521.8713.3113.320.06 300253卫宁健康0.071.3714.1714.180.06 601899 紫金矿业1.071.893.773.770.05002895川恒股份0.963.0011.6011.610.05 300441鲍斯股份0.621.068.068.060.05300489中飞股份0.703.1017.2417.250.05600719大连热电0.371.185.395.390.04 002307北新路桥0.752.096.726.720.03000504*ST 生物1.900.3111.2911.290.02 601021春秋航空0.000.2645.0045.000.01
