截至今日下午收盘，上证综指3043.94点，收于五日均线之上，涨跌幅-0.03%，A股总成交额为5381.92亿元。到目前为止今日有170只A股价格突破了五日均线，其中乖离率较大的个股有哈高科、中国应急、恒泰艾普等，乖离率分别为8.08%、7.06%、6.66%；辉隆股份、汤臣倍健、永冠新材等个股乖离率小，刚刚站上五日均线。
7月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600095哈 高 科9.960.475.726.188.08300527中国应急10.0312.3211.5812.407.06 300157恒泰艾普9.9410.885.295.646.66 002611东方精工9.973.864.054.306.23 600072中船科技7.3510.5913.4814.175.09002836新 宏 泽6.0210.8414.2814.984.89 600587新华医疗5.243.7216.3917.064.09600179ST 安 通4.871.503.113.233.93 600733北汽蓝谷4.828.648.608.923.77600421*ST 仰帆5.010.4610.7111.113.73 600975新 五 丰5.219.1511.3211.723.53603136天 目 湖5.246.8420.9721.713.53603739蔚蓝生物4.6224.5427.7828.743.46300777中简科技3.8736.1937.9039.163.33603058永吉股份4.133.438.558.833.27 300325 德威新材3.756.405.365.533.21002175*ST 东网4.984.802.252.323.11300581晨曦航空4.2110.7915.1415.603.07002951金时科技4.8428.6524.8425.582.97 300451创业慧康3.562.6215.2715.722.96000760*ST 斯太4.384.401.621.672.96 300436广 生 堂4.783.7026.8327.622.95000806ST 银 河4.902.732.502.572.88002548金 新 农3.456.4712.5612.912.80 300311任 子 行4.0012.147.848.062.75 300313天山生物4.038.386.546.712.66002113ST 天 润4.194.121.941.992.58002552宝鼎科技4.996.898.008.202.55 600614*ST 鹏起5.191.962.372.432.53 600764中国海防4.651.9728.7929.512.50 002567唐 人 神2.986.7611.8012.092.46 002284 亚太股份2.541.245.535.662.35 000792*ST 盐湖2.880.806.286.432.32 603085天成自控2.502.8710.8011.052.28002247聚力文化2.027.373.453.532.26300617安靠智电2.282.1723.6624.192.22300549优德精密3.062.6013.5013.792.15600698*ST 天雁2.861.172.822.882.06600248延长化建3.362.294.824.922.03300697电工合金2.427.9313.6813.951.94300561汇金科技3.9620.6117.0117.341.94 600289*ST 信通3.150.672.892.951.94603348文灿股份2.824.1018.9919.351.90 600281 太化股份2.351.704.714.801.87603982泉峰汽车3.0729.0323.7324.171.86 600275ST 昌 鱼2.231.652.702.751.85 600459 贵研铂业1.894.6518.5118.851.85300191 潜能恒信2.343.5118.8719.211.82 600652*ST 游久3.042.082.332.371.80300757罗博特科2.3510.0033.3833.981.79300742越博动力1.813.8429.8130.311.69002184海得控制2.394.7211.3911.581.69300106 西部牧业1.804.257.807.921.56300775三角防务3.2628.7830.5431.021.56000520长航凤凰2.020.843.493.541.55002100 天康生物1.972.868.158.281.55300004南风股份3.344.644.884.951.43 002057中钢天源1.6119.6513.0513.231.38300722新余国科1.659.1224.8925.231.36 600321ST 正 源1.530.471.961.991.32 002674兴业科技3.271.0414.6714.861.31 600184 光电股份1.790.4711.7811.931.31 300198 纳川股份2.802.753.994.041.30 600817ST 宏 盛1.700.848.288.381.26300650太龙照明2.013.9015.0715.261.25603721中广天择1.063.5316.9417.151.22 000426 兴业矿业0.921.355.435.501.21603656泰禾光电1.801.5016.7416.941.19002910庄园牧场1.378.3713.1313.281.16 300116坚瑞沃能1.134.831.771.791.13601899 紫金矿业1.071.403.743.781.12 002693双成药业0.420.834.724.771.10300417 南华仪器2.703.2622.1922.431.08 002117东港股份1.491.3410.7510.871.08300406九强生物2.141.1215.1015.261.03300595欧普康视5.142.8637.8638.251.02 000018*ST 神城2.192.191.391.401.01 600250 南纺股份2.711.077.517.580.96300539横河模具0.884.729.069.150.95 601890 亚星锚链2.695.216.436.490.93603726朗迪集团0.980.5212.2012.310.90300412迦南科技1.461.706.916.970.90002931锋龙股份0.913.6327.5027.750.89 600423*ST 柳化1.280.433.133.160.89002170芭田股份0.822.203.643.670.88 002084海鸥住工0.620.544.814.850.87603963大理药业1.192.2111.0011.100.87600539ST 狮 头1.750.446.356.400.85002713东易日盛0.980.5310.1910.280.84300712永福股份0.406.9912.3012.400.81 600711盛屯矿业0.362.465.515.550.80 601258庞大集团0.760.761.321.330.76603956威 派 格1.067.1418.0418.170.74 002471中超控股1.010.782.993.010.74 600655豫园股份0.120.698.248.300.73 600058五矿发展0.700.518.578.630.72603266天龙股份0.337.6612.2212.310.72 600547山东黄金3.293.5340.7841.070.71600530交大昂立0.511.345.895.930.68600525长园集团2.014.186.556.590.67 002554惠 博 普0.813.473.733.750.64 000927一汽夏利1.151.994.374.400.64300293蓝英装备0.451.508.808.850.59002824和胜股份0.252.4011.7411.810.58603156养元饮品0.770.3737.5437.750.57 600212 江泉实业0.002.074.234.250.57300340科恒股份0.363.5416.7316.820.56 002527新 时 达0.741.065.435.460.55600358 国旅联合1.591.334.464.480.54603080新疆火炬0.622.1419.2719.370.53002805丰元股份0.396.2212.7412.810.52600490鹏欣资源0.001.985.045.070.52 600209ST 罗 顿1.150.923.513.530.51 002696百洋股份2.144.936.666.690.51000897*ST 津滨0.820.892.452.460.49 002708 光洋股份1.552.449.139.170.48600855航天长峰0.782.9414.1914.260.46300644南京聚隆0.424.2128.8628.990.46 000046泛海控股-0.180.285.675.700.46000816*ST 慧业1.040.931.931.940.41600227圣 济 堂0.680.922.952.960.41 000505京粮控股0.152.106.606.630.39 000913钱江摩托0.480.3310.5110.550.38603868飞科电器1.240.3138.9339.080.38 000030富奥股份0.420.154.744.760.38000975银泰资源1.232.3613.0913.140.37603332苏州龙杰0.384.6328.9129.020.37002799环球印务0.070.5114.0214.070.36002835同为股份1.545.739.899.920.34 600671天目药业1.212.3112.5512.590.33002519银河电子0.451.414.464.470.31002118紫鑫药业0.994.187.147.160.31002875安 奈 儿0.515.0319.5619.620.31603183建 研 院-0.535.0811.2311.260.30300649杭州园林0.472.4121.5021.560.30002846英联股份0.545.3512.9613.000.29 000429粤高速Ａ0.001.217.617.630.26002953日丰股份0.5514.7925.7625.820.23 600483福能股份1.050.278.658.670.23 600675中华企业0.380.255.245.250.23 000558莱茵体育0.270.383.673.680.22 000603 盛达矿业2.262.1211.2811.300.21 600548深 高 速-0.100.229.529.540.21 300404博济医药0.881.2424.1424.190.21 002119康强电子0.1512.2812.9212.950.20 002602 世纪华通0.910.4311.0811.100.20 002726龙大肉食0.741.6410.8610.880.17 002591 恒大高新3.3711.698.888.890.16 000570苏常柴Ａ0.391.405.175.180.15300762上海瀚讯0.258.4559.8859.960.13002757南兴股份0.501.9618.2318.250.13002219恒康医疗0.320.593.103.100.13 600612老 凤 祥0.020.6744.2344.290.13300159新研股份0.390.985.095.100.12 002034旺能环境-0.511.5317.3917.410.12 002771真 视 通0.372.3010.8810.890.11002890弘宇股份-0.192.6620.7220.740.11603055台华新材0.651.557.777.780.10 000800一汽轿车0.701.4410.0710.080.10603365水星家纺-0.111.8918.4618.480.09600861北京城乡0.710.738.548.550.07 603311金海环境0.000.5310.3910.400.06 002312 三泰控股0.860.753.513.510.06603619中曼石油2.2312.9221.9621.970.05 600673东 阳 光0.130.737.937.930.05 002136安 纳 达0.931.578.648.640.05600710苏 美 达0.173.985.915.910.03603681永冠新材0.468.2523.7923.800.03300146汤臣倍健1.352.5719.4919.490.01002556辉隆股份0.180.315.595.590.00
