截至今日下午收盘，上证综指3015.26点，收于五日均线之下，涨跌幅-0.94%，A股总成交额为4879.23亿元。到目前为止今日有77只A股价格突破了五日均线，其中乖离率较大的个股有京蓝科技、黑牡丹、澄天伟业等，乖离率分别为7.80%、7.59%、6.67%；派生科技、豫光金铅、荣华实业等个股乖离率小，刚刚站上五日均线。
7月3日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000711京蓝科技10.045.065.806.257.80600510黑 牡 丹9.970.496.466.957.59300689澄天伟业10.005.1934.2536.536.67601606长城军工6.8025.7115.6216.505.63 002719麦 趣 尔6.234.3211.8912.444.66300267尔康制药8.935.535.745.984.14 002731萃华珠宝5.868.1717.9318.613.82 002237恒邦股份5.6413.2017.1617.803.71002891中宠股份3.453.1818.1018.612.82300589江龙船艇3.2619.9613.5813.932.61 300305裕兴股份4.560.729.639.872.51603185上机数控2.7910.9440.4641.282.02 300202 聚龙股份4.048.038.098.252.00 002658雪 迪 龙4.623.858.668.831.96600466 蓝光发展2.711.216.336.441.77601200上海环境3.416.1913.7213.961.72 002481 双塔食品2.4211.027.497.611.58300501海顺新材2.461.3013.1413.331.48 000826启迪桑德3.154.2211.9512.121.42 000598兴蓉环境1.740.894.624.681.39002503搜 于 特1.792.572.812.851.35002883中设股份1.543.2721.4721.751.32 002155 湖南黄金3.075.169.9410.071.31000967盈峰环境2.012.197.537.621.25300622博士眼镜1.785.1014.1414.321.24 600501航天晨光2.055.779.379.481.22002722 金轮股份1.651.5715.2215.401.20 600316洪都航空1.092.3414.6414.811.19 600422昆药集团2.487.6411.8311.971.18603703盛洋科技1.862.5312.4512.591.14 603588 高能环境1.684.4410.7610.881.12603787新日股份2.078.3914.6414.801.08 603021山东华鹏0.980.536.106.161.05 002769普 路 通1.121.589.809.900.98 600988赤峰黄金1.848.276.056.100.89 300332天壕环境1.472.014.794.830.88 600011华能国际1.120.236.276.320.86300197 铁汉生态2.232.043.643.670.77601949中国出版1.085.496.516.560.71603208江山欧派1.422.5734.7134.950.70600512腾达建设1.052.312.882.900.69002355兴民智通0.830.788.478.530.66 002574 明牌珠宝0.851.735.865.900.61002345潮 宏 基0.652.014.604.630.61600075新疆天业1.121.605.415.440.59603567珍 宝 岛1.010.2612.9713.050.59 601588北辰实业1.060.723.783.800.58600598北 大 荒0.931.6910.8110.870.57600586金晶科技1.561.533.243.260.56002616长青集团1.671.097.277.310.55300192科斯伍德0.891.7910.1910.250.55 000632三木集团1.621.075.635.660.53 603019 中科曙光0.033.4536.8637.060.53 600677航天通信0.625.7717.7517.840.51000025特 力Ａ0.200.8120.4520.550.50603908牧 高 笛1.004.6528.0428.150.39002112三变科技0.821.807.347.370.38600847万里股份1.000.2512.0312.070.35300194 福安药业3.106.145.635.650.32 603018中设集团0.640.6512.6212.660.32300559佳发教育1.411.1623.6623.730.31300475 聚隆科技0.461.7512.9913.030.29300282三盛教育1.140.8912.4112.440.27 603309维力医疗1.400.7418.1018.150.27 000722湖南发展0.671.807.497.510.24 600793宜宾纸业0.451.1417.7917.830.22 002395 双象股份0.620.6224.3124.350.18 002105信隆健康0.430.464.624.630.17300517海波重科1.265.8516.0716.090.14300749顶固集创0.3910.2015.2515.270.13300284苏 交 科0.110.629.289.290.11 002721金一文化0.811.806.226.230.10 300363博腾股份0.000.218.478.480.09601069西部黄金1.203.6215.2215.230.09 600311荣华实业1.288.694.744.740.08600531豫光金铅0.403.915.065.060.04300176派生科技0.777.1114.4514.450.01
