截至今日下午收盘，上证综指2768.68点，收于五日均线之下，涨跌幅-0.32%，A股总成交额为3482.98亿元。到目前为止今日有192只A股价格突破了五日均线，其中乖离率较大的个股有寒锐钴业、华友钴业、友邦吊顶等，乖离率分别为7.13%、6.72%、6.41%；爱尔眼科、桃李面包、华资实业等个股乖离率小，刚刚站上五日均线。
8月7日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300618寒锐钴业10.011.1849.4652.987.13603799华友钴业10.011.1624.5026.156.72 002718友邦吊顶9.980.9717.6018.736.41600139 西部资源9.911.603.453.666.15603138海量数据10.0012.2615.6716.616.00601958金钼股份9.611.766.897.305.92603068博通集成7.8417.5073.0377.005.44603737三 棵 树7.400.9849.3851.794.88 600776东方通信10.032.1218.5619.424.64 600105永鼎股份10.142.483.854.024.47600161天坛生物6.811.2625.5526.674.40 600711盛屯矿业9.946.835.095.314.28002017东信和平10.054.2910.7111.174.28002645华宏科技5.188.278.789.144.05603208江山欧派5.132.4033.6735.024.00 300477合纵科技10.014.298.779.123.94000043中航善达6.481.6912.5112.993.87300482万孚生物5.481.2338.1939.673.87300125易 世 达6.642.3311.6012.043.83 600744华银电力10.106.203.053.163.74000966长源电力4.842.445.225.413.68 002340格 林 美8.844.514.524.683.63603629利通电子4.7722.3330.5431.643.60600525长园集团10.021.035.515.713.59603977国泰集团6.366.438.889.203.56 600300 维维股份10.005.803.293.413.52300357我武生物5.721.3231.9833.093.48603993洛阳钼业10.031.653.613.733.32300615欣天科技6.3130.5022.1722.903.28000426兴业矿业4.982.065.105.273.25 002738中矿资源7.892.9616.5817.103.12300221银禧科技10.022.165.876.042.97603105芯能科技10.034.106.937.132.92 603399吉翔股份5.234.3310.7611.072.90300662科锐国际5.471.7032.4533.372.83603042华脉科技9.997.5914.4714.872.74 600592龙溪股份4.412.5115.4415.862.72 600696ST 岩 石3.170.579.209.442.63002256兆新股份9.175.942.322.382.59603228景旺电子5.583.5040.9842.002.48002422科伦药业5.371.2931.0331.802.48300409道氏技术10.033.0311.5611.852.47002164宁波东力9.942.373.893.982.42002861瀛通通讯5.397.3022.7123.262.41 600362江西铜业4.441.6114.4914.832.37002299圣农发展4.363.3728.5529.222.35 600640 号百控股10.041.9711.2511.512.33600392盛和资源3.833.3910.0710.302.26002301 齐心集团2.792.2611.9012.172.23002809红墙股份2.904.5516.2916.652.22603666亿 嘉 和3.794.6452.7653.912.19000970 中科三环3.583.2810.4710.702.16002867周 大 生4.672.8121.9322.402.12300162雷曼光电6.409.247.167.312.12 000513丽珠集团3.890.9724.6225.132.06 600549厦门钨业3.611.7413.5013.771.98601965 中国汽研4.060.726.536.661.96002407多 氟 多3.648.2413.7113.971.93300593新 雷 能3.618.0715.1915.481.90603978深圳新星3.687.7431.5332.131.89000090天健集团6.461.445.345.441.83 002168惠程科技2.880.948.068.211.81 002579中京电子4.215.6710.6910.881.76 002271东方雨虹2.550.9722.5122.901.71603887城地股份3.711.2817.5917.891.71 300466赛摩电气3.865.025.825.921.68300763锦浪科技2.667.0137.2637.881.67300601康泰生物3.872.4962.7663.801.66 002675东诚药业2.941.6712.0512.251.66601068中铝国际3.006.826.086.181.61 600038 中直股份2.181.5043.7644.451.57300697电工合金7.2629.3814.5414.771.55603708家 家 悦2.651.2723.2923.651.54300595欧普康视3.611.3436.5237.071.52 002163中航三鑫6.621.954.294.351.49002837英 维 克5.127.6317.2017.451.48 300073当升科技7.004.8923.3423.681.46 002056 横店东磁2.452.257.017.111.46300560中 富 通3.0412.8118.3718.631.44600886国投电力2.580.428.638.751.41300700岱勒新材10.009.3025.7226.081.41603939 益丰药房2.820.2468.7469.701.40603557起步股份0.972.298.228.331.36 000661长春高新1.910.75330.04334.481.35600383金地集团2.490.6511.7911.951.32 002077大港股份6.647.835.865.941.30603288海天味业1.970.1296.7598.001.29 002380科远智慧6.524.0514.5214.701.25 000697炼石航空5.221.3710.5510.681.21 002091 江苏国泰2.010.925.535.591.16603289泰瑞机器3.533.6411.3011.431.15 002216 三全食品2.350.789.9210.031.13603638艾迪精密4.581.3824.6424.911.09 000546金圆股份2.000.329.079.171.06 002557洽洽食品1.450.3525.7025.971.03603059倍 加 洁2.718.5924.0424.291.03603701德宏股份4.596.3110.8310.941.00 000688国城矿业2.370.1710.2510.351.00 000878 云南铜业2.201.3110.1210.220.99002938鹏鼎控股1.382.5934.9135.240.96603808歌 力 思2.280.5913.3113.440.95603238诺邦股份4.025.4918.9919.170.94 300294博雅生物3.540.5832.4832.780.93 600807ST 天 业1.160.364.334.370.92 600775 南京熊猫6.024.8610.6410.740.92 600856中天能源3.260.952.822.850.92603665康 隆 达3.762.5323.2223.430.89603739蔚蓝生物2.1415.9326.5426.770.86 603899晨光文具1.970.2338.5338.850.84603722阿 科 力2.3112.1224.6024.800.83002943宇晶股份3.0620.0332.1132.380.83002849威星智能6.913.7414.8815.000.82 300303聚飞光电4.462.633.483.510.80300782卓 胜 微2.129.98234.17236.030.79300483沃施股份2.210.8938.1338.430.79601212白银有色1.721.904.104.130.78603505金石资源4.233.9619.7919.940.77 000600 建投能源0.991.396.076.120.76 600872 中炬高新2.430.7338.9139.200.75 600483 福能股份1.710.298.298.350.72 600346恒力石化7.520.4611.6511.730.72 600863 内蒙华电2.630.553.103.120.71002800天顺股份2.072.7920.0320.170.71000983 西山煤电3.990.775.966.000.70300647超 频 三3.1310.0414.3914.480.65 600655豫园股份1.370.818.118.160.64 000612焦作万方3.961.404.704.730.64603045福达合金2.554.8616.3616.460.64 600246 万通地产1.060.123.793.810.63 002202 金风科技1.030.5811.6811.750.62 600322 天房发展2.180.993.263.280.61 600546山煤国际2.341.626.956.990.58603477振静股份0.691.997.217.250.55000708大冶特钢1.790.7413.0413.110.54 600767ST 运 盛4.960.375.685.710.53603778乾景园林1.840.864.944.970.53 002259*ST 升达2.090.331.941.950.52 600206 有研新材2.626.4310.9210.980.51 002515金字火腿4.941.445.075.100.51 300122 智飞生物3.400.9944.5044.710.47600048保利地产1.400.5113.6613.720.45 600578 京能电力1.880.163.243.250.43 002411延安必康0.580.7917.2817.350.42603721中广天择0.432.0616.2116.270.39002120韵达股份3.030.7133.8233.950.38603444吉 比 特2.412.24216.91217.720.37 601021春秋航空0.760.2842.0442.200.37300252金 信 诺1.652.989.839.860.35 600884 杉杉股份2.710.8010.5610.600.34300562乐心医疗3.633.9211.9612.000.33002254泰和新材1.471.1410.3510.380.33600644乐山电力1.330.716.096.110.33 002064 华峰氨纶4.161.145.495.510.33600634*ST 富控5.000.491.881.890.32600987 航民股份2.270.396.286.300.32601966玲珑轮胎1.110.4519.0819.140.29600426 华鲁恒升1.801.0515.2615.300.29 000060 中金岭南3.460.924.184.190.29000885城发环境-0.200.939.859.880.28002822中装建设5.273.417.177.190.28300661圣邦股份1.891.73111.76112.070.28603922金 鸿 顺3.133.2316.4616.500.26300464 星徽精密4.532.147.367.380.24000534万泽股份2.540.328.468.480.24601615明阳智能5.197.989.719.730.23 300367 东方网力5.193.435.665.670.21 002591恒大高新2.142.097.637.650.21300214日科化学2.841.426.866.870.20300633开立医疗1.250.4425.9526.000.18600466 蓝光发展0.860.665.845.850.17600719大连热电1.810.845.045.050.16 002050三花智控1.240.2010.6310.650.15 601699 潞安环能2.260.688.158.160.15 300475聚隆科技0.441.3713.6713.690.15300669沪宁股份1.141.6021.2721.300.13 603979金 诚 信3.710.748.378.380.12300760迈瑞医疗2.001.48155.68155.870.12 600276恒瑞医药1.170.3265.4265.500.12 002466天齐锂业6.003.2424.3524.380.11 002574明牌珠宝2.081.475.395.400.11 600731湖南海利5.662.016.346.350.09 300349金卡智能1.771.3714.9014.910.09 300012华测检测0.900.5811.1911.200.09002375亚厦股份1.760.485.215.210.08001979招商蛇口1.340.1219.6619.670.07 002014永新股份4.870.876.896.890.06300463迈克生物3.850.8922.6322.640.05 002757南兴股份3.681.4217.4517.460.05 002242九阳股份2.800.7120.5620.570.04 600191华资实业1.891.065.385.380.04603866桃李面包0.070.1441.2341.230.01300015爱尔眼科2.650.4529.8729.870.01
