截至今日下午收盘，上证综指2794.55点，收于年线之下，涨跌幅0.934%，A股总成交额为3102.32亿元。到目前为止今日有65只A股价格突破了年线，其中乖离率较大的个股有广州浪奇、万马科技、中国动力等，乖离率分别为7.96%、7.29%、6.53%；武汉控股、中国银行、艾艾精工等个股乖离率小，刚刚站上年线。
8月8日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 000523广州浪奇10.081.504.855.247.96300698万马科技10.0316.6617.1818.437.29600482中国动力7.380.8122.5524.026.53 600139西部资源10.111.633.854.034.70000996中国中期4.852.4511.5812.114.61600511 国药股份3.962.1924.1424.963.39300684中石科技4.1415.9922.2422.872.82 600246 万通地产3.670.333.853.952.69300058 蓝色光标4.972.554.744.862.60 000567海德股份2.596.958.518.722.51000625长安汽车4.020.647.327.502.45002809红墙股份4.865.9117.0817.462.23 002493荣盛石化2.870.1011.2211.472.20300065海 兰 信10.047.0112.8913.152.02 601519大 智 慧2.301.275.675.771.81000402金 融 街1.690.217.127.231.61600552凯盛科技1.950.874.644.711.59002829星网宇达1.691.2220.1520.441.44 002232 启明信息2.320.788.268.381.40 300054鼎龙股份1.671.467.817.921.36 601901方正证券1.390.166.476.551.28300609汇纳科技4.651.7631.8332.211.19200152山 航 Ｂ1.24-7.257.341.19603933睿能科技1.184.9713.5413.701.17603028赛 福 天1.540.808.488.581.12603328依顿电子2.041.109.429.521.08600444国机通用1.580.4010.8310.941.06002447晨鑫科技1.212.563.313.341.01 002616长青集团1.650.366.726.790.99300639凯普生物1.250.9413.6913.820.97300575中旗股份4.484.5625.6325.870.95 002758 华通医药1.160.498.658.730.95 300468四方精创1.330.4315.0815.210.86 600266北京城建1.360.317.387.440.84600613 神奇制药1.400.586.456.500.82 000791甘肃电投1.590.393.813.840.79601200上海环境0.721.1111.0611.140.73 001696宗申动力1.680.725.425.460.69 600390五矿资本0.701.238.548.600.67 600380健 康 元1.240.188.128.170.60 600353旭光股份2.710.514.904.930.59600343航天动力1.080.589.319.360.58300640德艺文创0.551.937.297.330.49603919金 徽 酒2.920.4314.0314.100.49 300333兆日科技1.732.438.798.830.44600695绿庭投资0.551.925.435.450.41 600360华微电子1.451.565.595.610.39002773 康弘药业3.730.5932.6532.780.38002415海康威视0.590.5628.8028.900.36 300018中元股份2.292.855.355.370.36600830香溢融通2.351.105.645.660.35 000036华联控股1.850.574.404.410.33002880卫光生物1.231.0443.4843.570.22600184 光电股份3.150.6011.4411.460.22600563法拉电子1.540.7142.1542.240.21000788 北大医药7.183.056.266.270.21 300408三环集团0.780.3019.4219.450.14 000429粤高速Ａ0.260.127.697.700.13 600350山东高速0.880.094.574.580.11601108 财通证券1.031.899.809.810.07 600336澳 柯 玛0.500.544.064.060.06 002117 东港股份0.400.3810.0910.100.06603580艾艾精工1.171.5212.1512.150.04 601988中国银行0.570.053.543.540.01600168武汉控股1.420.136.436.430.01
