截至今日下午收盘，上证综指2774.75点，收于五日均线之下，涨跌幅-0.71%，A股总成交额为3577.95亿元。到目前为止今日有244只A股价格突破了五日均线，其中乖离率较大的个股有宁波联合、山鼎设计、沙钢股份等，乖离率分别为8.49%、8.39%、7.55%；华通医药、仁东控股、中国神华等个股乖离率小，刚刚站上五日均线。
8月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600051宁波联合10.073.305.846.348.49300492山鼎设计10.003.3622.9324.858.39002075沙钢股份10.062.536.927.447.55300663科蓝软件10.0011.3725.1326.957.23002247聚力文化10.114.152.742.947.14300651金陵体育9.996.1632.7235.027.02 002351漫 步 者10.021.885.355.716.69 000049 德赛电池9.359.6831.7133.806.58002866传艺科技10.0216.8511.8612.636.47603963大理药业10.002.7410.4611.116.19603920世运电路9.988.7413.5314.335.90 000608阳光股份8.670.665.956.275.34 603008喜 临 门7.024.7410.8611.445.32002910庄园牧场5.7014.1811.5012.064.85300340科恒股份10.042.9712.7613.374.75 002617露笑科技6.184.625.425.674.61 002711*ST 欧浦5.055.371.001.044.42603711香 飘 飘6.196.7236.5338.104.29002562兄弟科技6.029.984.744.934.01 600603广汇物流5.291.724.794.983.92 000760*ST 斯太5.112.751.391.443.90002229 鸿博股份4.433.316.366.603.84 002679 福建金森4.733.2713.4413.943.74601975招商南油6.125.692.842.953.73 300436广 生 堂2.022.5631.6732.843.69603031安 德 利4.583.5114.5315.063.62 600529山东药玻4.791.6322.1722.963.56 300476胜宏科技4.293.7111.7512.163.49603936博敏电子6.7711.3615.2715.783.34601619嘉泽新能4.644.953.934.063.20300331苏大维格4.882.8717.7018.263.14002859洁美科技4.452.5027.7528.623.13 300168万达信息2.144.049.259.533.03 600523贵航股份4.921.0512.8313.223.01300509新 美 星4.754.037.287.502.99 600165新日恒力4.132.003.924.032.91002256兆新股份7.836.662.282.342.81000062 深圳华强5.430.5612.2712.612.77600535天 士 力5.441.7615.1015.512.69603885 吉祥航空2.750.5212.0212.332.56603668天马科技4.266.848.128.322.51 603328依顿电子3.991.939.669.902.46000520长航凤凰3.952.033.863.952.44 300478杭州高新4.070.8113.7314.052.33300689澄天伟业3.8414.1034.0934.862.26 002373 千方科技3.572.1515.0515.382.22 600737中粮糖业4.271.919.089.282.20300607拓 斯 达2.174.3435.8836.652.13 600654*ST 中安4.001.531.531.562.09 600421*ST 仰帆4.990.118.048.212.06600179ST 安 通1.571.112.532.581.98 002660茂硕电源3.535.167.487.621.90603586金 麒 麟3.893.1015.7416.041.89300675建 科 院2.423.6014.9415.221.85300770新媒股份2.443.1874.2075.571.85 600216浙江医药2.602.0110.4610.651.82300558贝达药业1.571.5545.1345.941.80 300198 纳川股份2.141.613.283.341.77002182云海金属3.547.448.909.061.75 600629华建集团2.610.288.909.051.73 300326凯 利 泰3.611.199.029.181.73 300151昌红科技3.203.127.607.731.71 000516国际医学2.520.624.804.881.71000833粤桂股份4.443.085.555.641.69 603883老 百 姓1.520.4967.4868.581.62002503搜 于 特3.461.772.352.391.62300776帝尔激光2.6811.74132.27134.411.61603982泉峰汽车4.8527.6521.0621.391.56300131英唐智控2.551.915.145.221.56 002001新 和 成1.870.9219.8720.171.51 300421 力星股份3.123.706.526.621.50300659中孚信息2.842.3033.9334.441.49000028 国药一致2.100.5340.3140.901.46300281金明精机0.950.775.265.341.44300505川 金 诺2.944.4421.0321.331.42 000861 海印股份2.791.062.542.581.42 002769普 路 通3.681.938.068.171.39300495美尚生态1.287.8912.4512.621.37000868*ST 安凯1.711.402.932.971.37 000915山大华特1.930.6920.2820.551.32 002609 捷顺科技3.453.248.598.701.30600588用友网络0.981.0627.3527.711.30002496辉丰股份2.701.912.632.661.29002586ST 围 海1.750.344.024.071.24603386广东骏亚3.0515.2615.7115.901.24300747锐科激光3.251.98133.82135.471.23 600143 金发科技0.980.375.075.131.22 000584哈工智能2.240.745.875.941.19 002028思源电气1.441.529.749.861.19002799环球印务1.960.6212.8813.031.18 300081恒信东方2.383.677.667.751.17300746汉嘉设计1.993.9114.2114.381.17 002732 燕塘乳业1.932.2920.8621.101.16600228ST 昌 九2.940.266.586.661.15002076雪 莱 特3.143.932.602.631.15300657弘信电子1.654.4925.5625.851.14 002234民和股份2.2411.7835.2735.671.12 600785新华百货0.850.1415.2715.431.06300003 乐普医疗1.010.8223.7724.021.06603299苏盐井神0.131.977.437.511.02002852道 道 全2.111.1912.9613.091.02 000911*ST 南糖3.171.366.456.510.99300029天龙光电1.547.435.865.920.99603679华体科技2.192.1036.4836.830.97600266北京城建1.210.527.467.530.94 000932华菱钢铁1.470.854.094.130.93 002214大立科技0.892.649.029.100.91000688国城矿业1.980.4210.2310.320.90300743天地数码2.205.8420.2720.450.90 600476湘邮科技2.424.1315.9416.080.89002607中公教育0.670.9013.4813.600.89 600557康缘药业1.090.4914.7214.850.87 600871石化油服1.900.222.132.150.84 000862银星能源0.955.015.265.300.80 600615ST 丰 华2.080.366.816.860.79002042华孚时尚0.950.206.326.370.79 300071华谊嘉信2.170.892.802.820.79 000823 超声电子1.425.899.909.980.77 000969 安泰科技2.191.626.946.990.75 300444双杰电气1.562.336.466.510.74600329中新药业0.470.5612.7712.860.74300765新 诺 威1.844.6433.5833.820.70603339四方科技2.662.1915.7215.820.66 002555三七互娱1.081.2013.9314.020.66 002641永高股份0.870.634.634.660.65 002227奥 特 迅1.070.4010.3410.410.64 002072*ST 凯瑞1.610.884.394.420.64600332白 云 山0.550.7834.7734.990.63600026中远海能1.560.455.825.860.62603183建 研 院1.262.8510.3910.450.62 002638勤上股份0.371.572.722.740.59300328宜安科技1.725.1312.3412.410.58601006大秦铁路0.000.137.567.600.58000005世纪星源1.090.382.752.770.58 002036联创电子-0.282.1110.4710.530.57300136信维通信1.376.4327.9528.100.54 601818光大银行0.270.143.753.770.53600966博汇纸业1.070.373.773.790.53002435长江润发2.701.753.793.810.53 603598 引力传媒0.970.507.217.250.53002569*ST 步森2.820.287.998.030.53002507涪陵榨菜1.553.0122.1222.240.52 002420*ST 毅昌0.650.203.063.080.52300608思 特 奇0.790.7015.2915.370.51603368柳药股份0.970.4033.0533.220.51002352顺丰控股2.090.2635.4535.630.51 300251 光线传媒2.541.118.438.470.50300559佳发教育0.761.0419.8319.930.49600823世茂股份0.270.213.693.710.49603387基蛋生物0.872.4122.9823.090.49601398工商银行0.550.065.435.460.48 002626金 达 威1.670.7712.7012.760.47002083孚日股份1.250.345.655.680.46002534杭锅股份1.480.176.146.170.46300573兴齐眼药1.562.9171.0871.400.45603456 九洲药业1.550.348.468.500.45 600356 恒丰纸业0.840.417.197.220.45 600854春兰股份0.550.323.623.640.44600281 太化股份0.001.364.584.600.44603429集友股份0.501.4130.3130.440.44 600526*ST 菲达0.590.125.105.120.43 600747*ST 大控0.001.150.940.940.43300014亿纬锂能0.171.5429.4529.570.42 002403爱 仕 达0.650.307.767.790.41 300038数知科技2.062.648.418.440.40601988中国银行0.560.043.553.560.39 600470六国化工1.553.474.574.590.39600258首旅酒店-0.061.0615.6415.700.37300399京 天 利0.172.7411.9812.020.37 002454 松芝股份1.150.924.384.400.36 600701*ST 工新0.430.662.332.340.34 300099精准信息4.2112.216.426.440.34601689拓普集团1.290.369.429.450.34603833欧派家居0.920.4997.5797.890.33 000045深纺织Ａ1.430.686.356.370.31002836新 宏 泽-0.232.0912.9312.970.31600025华能水电0.880.384.554.560.31 300385雪浪环境-0.330.8311.9211.960.30600897厦门空港0.230.3421.3721.430.30300322硕 贝 德0.2910.0617.0217.070.29300201海 伦 哲0.830.464.834.840.29 002353杰瑞股份0.461.7026.0326.100.28600704物产中大0.800.265.025.030.28300266兴源环境0.280.993.613.620.28 600059古越龙山0.120.478.028.040.27002058威 尔 泰1.790.4312.4712.500.27 002729好 利 来1.351.1439.5939.700.27300737科顺股份0.450.428.978.990.27000825太钢不锈0.530.273.793.800.26 600235 民丰特纸0.882.054.584.590.26002489浙江永强0.990.423.053.060.26300621维业股份0.202.269.929.950.26 600583 海油工程0.000.115.145.150.23 002207ST 准 油0.160.106.096.100.23 300376易 事 特1.150.234.394.400.23 000048*ST 康达0.610.0617.9818.020.22 600195中牧股份0.161.9912.5912.620.22 600423*ST 柳化1.090.192.772.780.22 300344太空智造1.771.784.014.020.20600234*ST 山水0.280.067.147.150.20603886元祖股份0.860.9421.0521.090.19 002288超华科技2.583.694.364.370.18300098高 新 兴1.382.146.596.600.18 000018*ST 神城0.860.761.171.170.17300483沃施股份1.070.8037.8937.950.16000628高新发展0.801.328.768.770.16300639凯普生物0.000.9113.8013.820.16000710贝瑞基因-0.622.8530.2330.280.16300681英 搏 尔0.691.7324.9124.950.15600452 涪陵电力2.580.9615.0815.100.15 300410正业科技1.482.318.248.250.15 300440运达科技0.000.126.997.000.14603305旭升股份1.722.2922.4122.440.14300501海顺新材0.620.3511.4211.440.14 002159三特索道0.140.3414.4814.500.14002855捷荣技术0.495.2310.1810.190.14 002401中远海科-0.371.1710.9010.910.13 002717岭南股份0.000.294.704.710.13 002554惠 博 普1.271.743.193.190.13 600587新华医疗0.971.4015.6315.650.12600129太极集团0.530.299.569.570.10300449汉邦高科0.005.738.248.250.10 600084*ST 中葡0.470.272.132.130.09 002755奥 赛 康0.951.1410.6710.680.09603926铁流股份0.270.5211.2111.220.09 600754锦江股份-0.380.1823.3023.320.09600015华夏银行0.280.077.257.260.08000533顺钠股份0.810.782.492.490.08603030全筑股份0.190.425.185.180.08 002613北玻股份-0.380.372.632.630.08601318中国平安-0.190.4184.2984.350.07002156通富微电-0.591.588.478.480.07 600548深 高 速-0.320.059.269.270.06600919江苏银行0.150.166.836.830.06603357设计总院0.701.2811.5711.580.05000589贵州轮胎0.962.004.224.220.05 300457赢合科技0.040.7423.8523.860.04300572安车检测0.531.1845.6045.620.04 600690海尔智家0.260.3515.1815.190.04603676卫 信 康0.744.0910.8510.850.04 002335科华恒盛0.800.4816.4716.480.04 601088中国神华-0.330.0418.0518.060.03 002647仁东控股-0.350.2716.8516.850.02 002758华通医药0.110.588.748.740.02
