截至今日下午收盘，上证综指2794.55点，收于五日均线之下，涨跌幅0.93%，A股总成交额为3369.81亿元。到目前为止今日有423只A股价格突破了五日均线，其中乖离率较大的个股有恒立实业、江龙船艇、高斯贝尔等，乖离率分别为8.48%、6.60%、6.58%；卫光生物、三联虹普、大名城等个股乖离率小，刚刚站上五日均线。
8月8日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000622恒立实业9.944.174.695.098.48300589江龙船艇10.0412.3213.3714.256.60002848高斯贝尔7.6925.2713.8014.716.58002345潮 宏 基8.895.034.254.536.49603617君禾股份10.0218.6217.7518.896.45300698万马科技10.0316.6617.3318.436.35 300008天海防务9.904.963.133.336.25300516久 之 洋10.014.9831.8633.745.90 000523 广州浪奇10.081.504.965.245.56300527中国应急9.974.3011.8112.465.52002653海 思 科9.992.1116.9017.835.49 600491 龙元建设8.550.866.266.605.43300632光莆股份10.0217.9217.8318.785.33 300176派生科技10.036.519.5810.095.30 300061康旗股份9.921.555.375.655.21 002655共达电声8.585.118.428.865.18300600瑞特股份10.022.419.199.665.16 000001平安银行6.201.3613.6814.385.15002958青农商行9.957.205.996.305.14 002528英 飞 拓10.030.373.663.845.03603090宏盛股份8.2010.9915.3416.104.98 300285国瓷材料7.772.7818.6419.564.96600132重庆啤酒6.411.0440.3242.314.94300561汇金科技10.024.9312.8713.504.93600146商赢环球5.585.5213.9014.574.85601989中国重工9.631.265.655.924.70 600072中船科技10.016.9014.1014.734.50002856美芝股份7.029.3118.8319.674.46600318新力金融10.071.967.117.434.44300604长川科技7.497.4416.6217.364.44 600222太龙药业7.811.884.104.284.39 600518ST 康 美4.921.413.073.204.37603236移远通信8.5932.05120.69125.804.24 300348 长亮科技7.185.1313.0413.594.23 603198迎驾贡酒6.701.6616.8217.514.09002927泰永长征4.7714.5920.2621.084.07 300417南华仪器6.4713.9839.4040.994.02600584长电科技10.007.8613.5414.084.00002194*ST 凡谷5.031.8215.2615.863.95300065海 兰 信10.047.0112.6513.153.94300638广 和 通5.2210.0457.0659.293.92000788北大医药7.183.056.046.273.88300725药石科技5.123.0054.6056.713.86 600240*ST 华业4.302.290.930.973.85 002015协鑫能科4.502.445.605.813.79002384东山精密8.336.6416.1616.773.77002475立讯精密5.131.0420.7721.533.66600734实达集团6.818.928.949.263.60601700 风范股份4.712.595.375.563.58600608ST 沪 科4.760.624.254.403.48603556海兴电力4.182.8314.2314.723.44 000820*ST 节能5.234.601.751.813.43 600764中国海防5.711.3628.8229.803.41603021山东华鹏4.030.846.006.203.40 600600青岛啤酒4.781.2842.8144.263.39300653正海生物5.995.4562.3764.443.32603369今 世 缘4.440.8327.0927.993.31 601799 星宇股份4.660.4875.2877.763.30300622博士眼镜3.184.0215.7316.243.22 002082万 邦 德3.111.059.319.603.14300570太 辰 光9.2711.9829.1730.073.09 300208青岛中程8.021.828.498.753.06 300142沃森生物5.000.9326.5127.323.05 002547 春兴精工3.8411.218.939.203.05 600363联创光电7.603.6312.2312.603.04002479富春环保3.241.315.876.053.03 600309万华化学4.811.6142.5543.802.93002358 森源电气5.921.948.008.232.93002796世嘉科技5.493.1039.9841.152.92 002508 老板电器5.181.3022.8823.552.92002725跃岭股份9.967.2211.0511.372.91 002354 天神娱乐9.891.913.023.112.91 002185 华天科技7.666.795.335.482.81300553集智股份5.929.0336.9037.922.77600928西安银行5.527.986.706.882.75300609汇纳科技4.651.7631.3732.212.67 600315上海家化3.870.6830.5731.372.62002521齐峰新材3.211.395.335.472.59 300338开元股份7.112.248.819.042.59603259药明康德3.460.9463.5465.172.56601233桐昆股份3.980.9612.4712.792.55 600741华域汽车6.360.6421.3721.912.55600416 湘电股份3.750.895.675.812.54 601890亚星锚链7.513.095.866.012.52300581晨曦航空2.9911.8515.7816.172.50 002364中恒电气4.681.119.399.622.49 002481双塔食品3.135.136.426.582.49603079圣达生物2.882.4632.4933.262.36300759康龙化成4.424.1433.9634.762.36002916深南电路5.144.75112.08114.602.24 300397 天和防务5.486.0518.6519.072.24 000070特发信息4.213.579.9210.142.24300298 三诺生物4.040.5610.5810.822.23000670*ST 盈方5.185.771.992.032.22600482中国动力7.380.8123.5124.022.18300523辰安科技4.621.2133.9434.682.17300670大烨智能4.091.928.989.172.16 002560通达股份3.937.896.226.352.16002008大族激光0.543.2425.7326.282.15603067振华股份4.762.135.605.722.14 600900 长江电力3.220.1218.5318.922.13300568星源材质3.293.1725.2125.732.07600519贵州茅台2.820.31951.97971.682.07603605珀 莱 雅3.712.0965.2666.602.06600107美 尔 雅3.381.966.006.122.03 300004 南风股份3.211.454.734.832.03000981ST 银 亿5.161.191.601.632.00 002032苏 泊 尔2.560.2366.8668.202.00002740爱 迪 尔6.062.605.835.951.99 002690美亚光电2.380.6330.4031.001.97002543万和电气2.410.309.179.351.96603367辰欣药业2.710.6713.3813.641.93600104上汽集团3.220.1623.9224.381.91002027分众传媒3.090.464.915.001.87 600779水 井 坊3.960.9044.8045.631.85603043广州酒家2.601.1730.6631.221.84603239浙江仙通3.354.049.389.551.83 600242中昌数据3.522.177.237.361.83 002712 思美传媒3.441.116.216.321.80002110三钢闽光2.380.698.038.171.79002887绿茵生态4.415.3315.8116.091.78 600004白云机场2.390.5717.2517.551.76 002291星 期 六2.600.394.664.741.76 000918嘉 凯 城1.230.596.496.601.73600198大唐电信3.612.7410.4510.631.72002847盐津铺子2.542.8930.5131.031.72600843 上工申贝3.640.806.726.831.70 601558ST 锐 电4.850.331.061.081.69300503昊志机电2.891.378.058.181.67 300327中颖电子4.351.7523.3523.741.66 600391航发科技5.223.5915.6515.911.66300507苏奥传感6.091.848.758.891.62 000422ST 宜 化5.181.192.602.641.62603160汇顶科技2.361.13158.41160.961.61 300345 红宇新材5.392.887.517.631.60 002025航天电器2.031.5126.7627.191.59002721 金一文化2.931.875.545.631.59 002716金贵银业3.8810.536.606.701.58603690至纯科技4.063.0218.4218.711.56300256 星星科技3.842.693.733.791.55002892科 力 尔3.857.0736.4437.001.55 603568伟明环保3.200.2419.0819.371.53603657春光科技3.945.5223.9124.271.52300428四通新材2.424.0712.1012.281.52 300369 绿盟科技4.850.9615.1215.351.49 000625 长安汽车4.020.647.397.501.49 600316洪都航空1.972.3214.7614.981.48 000036华联控股1.850.574.354.411.47000902新 洋 丰2.990.7210.8711.031.47 300023宝德股份7.3016.507.687.791.46 601608中信重工3.440.403.853.911.45 600677航天通信2.314.1613.1113.301.42300664鹏鹞环保2.402.9712.6412.821.41 002552宝鼎科技4.054.128.118.221.41002901大博医疗3.564.2037.8738.401.40603589口 子 窖1.800.4258.9759.801.40 002346柘中股份2.820.5311.1511.301.38300767震安科技2.075.5132.5332.981.37000968蓝焰控股2.040.609.8710.001.36 000096 广聚能源1.140.078.778.891.35 300079数码科技3.853.014.794.851.34603712七 一 二4.012.7521.5321.811.30002565顺灏股份4.336.256.196.271.29603060国检集团1.680.7817.9218.151.28 601166 兴业银行2.240.4018.4718.701.26002885京 泉 华4.7023.7518.7018.931.25601933 永辉超市3.530.469.279.391.25 603678火炬电子3.951.0822.8923.181.25 600801 华新水泥2.451.1718.5918.821.24 600255梦舟股份2.480.801.631.651.23 600377 宁沪高速1.560.1810.3010.431.22603496恒为科技3.212.5918.7218.951.22002142 宁波银行3.030.5222.5022.771.21 300180华峰超纤1.910.648.979.081.20 002731萃华珠宝2.067.629.299.401.18300684中石科技4.1415.9922.6122.871.17600885宏发股份2.330.2425.6525.951.15603727博 迈 科2.893.0217.2317.431.15 601009 南京银行2.020.528.018.101.15600671天目药业9.995.9612.9513.101.14 601788光大证券3.700.7210.5210.641.14600835上海机电1.701.0717.7417.941.13 600809 山西汾酒1.460.3565.3866.101.11300713英 可 瑞2.902.9011.9512.081.10600196 复星医药2.380.6724.6324.901.10 002643 万润股份2.290.4910.1710.281.08002531天顺风能1.260.475.575.631.08000403振兴生化1.640.1727.0227.311.07 000423东阿阿胶2.010.7131.7032.041.06600397安源煤业2.220.462.282.301.05 002550 千红制药2.130.464.754.801.05 002252上海莱士1.170.576.876.941.05300053欧 比 特4.563.0610.8911.001.05603803瑞斯康达2.745.7812.9913.121.03 002493荣盛石化2.870.1011.3511.471.02300739明阳电路3.6412.2618.0618.241.02002311 海大集团1.570.4930.6931.001.02 000938紫光股份3.490.7633.4633.801.01600681百川能源1.820.227.227.290.97300569天能重工4.022.5512.0512.170.96300769德方纳米3.8111.6795.4296.340.96600009 上海机场2.200.7579.9980.750.95002597金禾实业2.811.0419.5719.750.93603919金 徽 酒2.920.4313.9714.100.92 000779甘 咨 询1.050.8211.4111.510.91 000850华茂股份0.751.183.984.020.90300778新 城 市1.656.9940.3440.700.90300490华自科技2.621.219.329.400.90 000611*ST 天首1.950.393.113.140.90300498温氏股份2.300.5442.3942.760.88601595上海电影3.603.0615.6715.810.88 000002万 科Ａ1.060.2927.4127.650.88 002578 闽发铝业1.860.363.263.290.86 603338浙江鼎力2.470.2062.6363.160.85000791甘肃电投1.590.393.813.840.84600183生益科技2.582.6519.3019.460.84300025华星创业3.574.465.765.810.83300685艾德生物2.271.3946.9347.320.83 002683 宏大爆破3.541.1911.8911.990.82 000761本钢板材2.890.093.893.920.82002661克明面业1.520.3312.5712.670.81000568泸州老窖1.680.4778.6679.300.81 000586 汇源通信2.175.6312.1612.260.81 600702舍得酒业1.881.6425.8326.040.81 600298安琪酵母1.570.9529.6029.840.80603032德新交运2.185.3822.2722.450.80002945 华林证券1.9619.6216.5116.640.79600066宇通客车1.930.4512.5512.650.78300616尚品宅配1.540.3777.9078.510.78603103横店影视2.233.7813.6413.750.78 600585 海螺水泥0.970.3938.3338.630.77 601007金陵饭店2.190.3910.6410.720.77600177雅 戈 尔1.610.226.256.300.77 600999招商证券1.080.2115.7315.850.76300213 佳讯飞鸿2.081.696.346.390.76000596古井贡酒3.890.49115.08115.940.75 002261拓维信息3.472.415.335.370.75600331 宏达股份2.270.672.682.700.75 600892大晟文化1.860.494.904.940.73603858步长制药2.330.7625.2425.420.73 002387维 信 诺2.110.4214.4014.500.72 002278神开股份2.261.165.845.880.72 300292吴通控股1.923.885.285.320.72002807江阴银行2.520.944.454.480.72600674 川投能源0.650.209.289.350.71 002231奥维通信0.421.877.097.140.71300529健帆生物1.121.0659.1959.600.70300690双一科技2.445.6324.6124.780.69 002188*ST 巴士2.450.482.912.930.69300711广哈通信2.8512.0417.1817.300.69 002388新亚制程5.976.187.407.450.65 600062华润双鹤0.980.3512.3412.420.63 002238 天威视讯2.750.567.067.100.62300058蓝色光标4.972.554.834.860.62603788 宁波高发0.670.1413.5413.620.62 002771真 视 通3.072.489.679.730.62 002250 联化科技0.850.3610.6510.720.62600784鲁银投资2.560.405.185.210.62 000538云南白药1.280.3574.8275.280.62601258庞大集团1.540.711.311.320.61 600036招商银行2.400.2235.1535.360.61 000963 华东医药1.630.6525.9926.150.61603486科 沃 斯0.610.7524.7824.930.60300144 宋城演艺1.480.4925.2625.410.59601606长城军工1.752.4813.8413.920.59300194福安药业3.975.434.424.450.59 601919中远海控0.900.164.454.480.58601577长沙银行2.013.218.598.640.58 603223恒通股份0.800.646.286.320.57600381青海春天3.050.395.375.400.56600725ST 云 维1.410.132.862.880.56603596伯 特 利3.141.6214.0314.110.56300525博思软件1.770.6219.4419.550.56 200152山 航 Ｂ1.24-7.307.340.56 600236桂冠电力0.640.074.704.730.55300238冠昊生物5.823.0317.9018.000.55300383光环新网3.121.0418.7518.850.54002119康强电子7.3716.6814.4814.560.54601939建设银行1.560.567.107.140.54603200上海洗霸1.200.7726.0626.200.52 002073软控股份1.072.296.576.600.52300726宏达电子5.6711.4223.9124.030.51300551古鳌科技0.521.7017.2517.340.51002778高科石化0.520.4717.1817.270.50603517绝味食品1.561.1336.1836.360.50600565迪马股份1.960.393.633.650.50603186华正新材3.155.0233.5233.690.50002563森马服饰1.830.2410.5410.590.49601229上海银行1.570.409.009.040.49 600323 瀚蓝环境0.540.3616.6016.680.48000996 中国中期4.852.4512.0512.110.48 000725京东方Ａ3.232.033.813.830.47 300370安控科技3.814.952.993.000.47000848承德露露-0.260.737.747.780.46300504天邑股份1.303.8224.0824.190.45002114罗平锌电1.991.417.667.690.44000703恒逸石化1.720.2411.7711.820.44 002723金 莱 特3.031.329.139.170.42002781奇信股份0.730.7017.8817.950.41603602纵横通信1.512.9618.7218.800.41
