截至今日下午收盘，上证综指2797.26点，收于五日均线之上，涨跌幅-0.63%，A股总成交额为3198.88亿元。到目前为止今日有195只A股价格突破了五日均线，其中乖离率较大的个股有太龙照明、上海天洋、和仁科技等，乖离率分别为7.90%、7.73%、7.52%；大元泵业、永安林业、内蒙一机等个股乖离率小，刚刚站上五日均线。
8月13日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300650太龙照明9.9811.7315.1216.317.90603330上海天洋10.008.9313.4814.527.73300550和仁科技9.995.8226.0027.967.52600225天津松江9.901.193.003.227.48002786银宝山新10.080.966.316.777.26600781辅仁药业9.979.755.916.296.50002915中欣氟材9.9924.6227.6129.396.45 000587金洲慈航9.919.892.412.555.90 002237恒邦股份8.8312.5517.6218.625.66 002395双象股份7.071.8121.4422.565.23002808恒久科技6.536.148.248.655.03002428云南锗业10.063.447.197.554.95002885京 泉 华4.5727.3618.5019.243.98002922伊 戈 尔10.037.7716.0916.673.58 002155湖南黄金5.655.109.7610.103.48 600489中金黄金5.133.8810.1310.453.14 002716金贵银业6.8011.056.556.753.12603379三美股份5.1210.7538.0539.213.05300276三丰智能3.101.878.728.993.05300581晨曦航空3.9311.9315.9116.392.99 000735罗 牛 山3.614.118.378.612.82300589江龙船艇4.6226.8313.8714.262.81 600186*ST 莲花3.660.781.651.702.78300504天邑股份3.058.1323.9824.642.74 002380科远智慧3.983.2814.2514.642.72603289泰瑞机器5.264.2411.2911.602.71002370 亚太药业6.799.8813.3313.692.69600311 荣华实业5.8010.464.454.562.56603900莱绅通灵3.162.4710.8411.102.42603256宏和科技4.4767.1418.9819.402.23002956西麦食品2.976.7749.8650.952.18300783三只松鼠3.2920.7941.5142.412.18603859能科股份2.985.0721.6622.102.05002407多 氟 多4.607.2113.3813.652.00 600011 华能国际2.710.286.706.831.97002891中宠股份2.091.2616.2916.601.93603839安正时尚5.986.4411.6611.881.90 300489中飞股份1.801.7117.1817.501.89 002572索 菲 亚3.531.6916.6917.001.88601069西部黄金4.123.5814.6314.901.83002100天康生物2.324.139.9510.131.79 002467二 六 三1.933.855.195.281.73 002284亚太股份2.170.624.624.701.73002629*ST 仁智2.732.111.851.881.73 000507珠 海 港2.081.145.305.391.66 601899紫金矿业3.231.833.773.831.59 600988赤峰黄金4.157.625.936.021.59 000975银泰资源3.414.5715.5415.781.54 000616海航投资2.020.722.482.521.53000651格力电器1.950.8450.5951.361.52603843正平股份1.932.365.195.271.50 002501*ST 利源1.871.801.071.091.49600247ST 成 城1.350.263.703.751.46 603601 再升科技2.150.347.047.141.42 600217中再资环1.700.995.315.381.39000639 西王食品2.000.615.025.091.35 000966长源电力3.021.695.385.451.34300497富祥股份1.510.8514.6314.821.31300214 日科化学4.381.396.826.911.29600297 广汇汽车1.930.143.653.701.26600029南方航空1.680.836.596.671.24603258电魂网络2.338.2722.5122.791.23 002163 中航三鑫2.880.804.244.291.23601020华钰矿业1.881.669.629.741.23600027华电国际1.760.523.994.041.20 600618氯碱化工1.630.587.397.471.14 300460惠伦晶体1.041.138.648.731.09601018宁 波 港0.000.203.733.771.07000780平庄能源1.330.183.013.041.06 600459 贵研铂业2.182.5315.3115.471.03000426兴业矿业2.672.025.335.381.01002596海南瑞泽1.502.466.056.110.99 603519立霸股份3.070.4415.6415.790.98600800天津磁卡2.181.845.105.150.98000708 大冶特钢1.780.7913.0213.150.97000530 大冷股份0.232.344.254.290.94 300069金利华电2.270.7912.9713.090.94002120韵达股份2.600.9133.6733.990.94600824 益民集团1.170.203.423.450.93300267尔康制药1.010.984.934.980.93002842翔鹭钨业3.5019.9115.2415.380.93 002173创新医疗0.990.736.046.100.93 600086 东方金钰3.454.943.273.300.92 600521 华海药业1.180.7114.4914.620.91002606 大连电瓷2.091.535.335.380.86000590启迪古汉1.432.3710.5410.630.85 300161华中数控0.800.9215.0015.130.85002692ST 远 程2.320.873.063.090.85300193 佳士科技0.750.568.028.090.82 600232 金鹰股份0.890.275.605.650.82 600855 航天长峰1.231.7713.1113.220.81300721怡达股份0.743.0118.8118.960.81002320海峡股份1.430.717.727.780.80002940昂 利 康1.211.9829.9230.160.80 002044美年健康0.980.3311.2511.340.78 002055得润电子0.520.639.519.580.78600642申能股份0.730.145.505.540.76002559亚威股份1.894.015.365.400.75603895天永智能1.103.4220.9721.130.74600289*ST 信通5.120.562.242.260.71600115 东方航空1.180.555.115.150.70 000820*ST 节能1.722.611.761.770.68 002700新疆浩源1.220.506.596.630.67 600998九 州 通1.520.8312.5712.650.65 300191 潜能恒信0.653.0222.9523.100.64600176中国巨石2.370.758.168.210.64 002268卫 士 通-0.080.9624.6924.850.63600766 园城黄金4.1010.569.089.140.62 601678滨化股份1.552.005.875.910.61 300313 天山生物1.331.425.325.350.60 002066瑞泰科技0.790.537.657.700.60002548金 新 农1.021.8110.8610.920.59600636三 爱 富0.860.999.309.350.58 002078太阳纸业1.460.316.906.940.58 000737ST 南 风0.720.252.762.780.58000933神火股份0.790.853.833.850.57 000836富通鑫茂0.561.153.583.600.56603779威龙股份0.740.1413.4713.540.53 002306ST 云 网0.730.202.752.760.51603912佳 力 图0.741.1913.4813.550.49603535嘉诚国际0.460.8617.3817.460.48002160 常铝股份0.670.462.982.990.47 600661昂立教育3.130.2819.0219.110.46 300077 国民技术0.931.516.496.520.46002181粤 传 媒0.500.283.984.000.45000506中润资源3.794.313.543.560.45603600永艺股份0.430.239.329.360.45300596利 安 隆0.800.4828.9729.100.43 002040南 京 港0.141.287.047.070.43 600879航天电子0.670.605.986.000.40 600961 株冶集团0.690.178.728.750.39603179新泉股份0.751.4511.9812.020.37 600486 扬农化工0.200.4254.0354.220.34002281 光迅科技-0.181.6026.9026.990.34300045华力创通0.120.568.288.310.34002487大金重工0.481.464.164.170.34002397梦洁股份0.610.264.934.950.32600968海油发展0.945.373.213.220.31000559 万向钱潮0.380.105.265.280.30002326 永太科技0.801.147.527.540.29 002192融捷股份0.951.4615.9516.000.29 002544 杰赛科技-0.270.6511.2211.250.29 002068黑猫股份0.780.875.165.170.27603089正裕工业0.242.0012.5812.610.27002853皮 阿 诺0.311.2916.2816.320.27 600873梅花生物1.670.934.264.270.27002336*ST 人乐0.580.225.225.230.27 600317营 口 港0.400.052.532.540.24002920德赛西威0.461.3723.9724.030.23002506协鑫集成0.490.516.146.150.23300513恒实科技0.421.4712.0012.030.22 000726鲁 泰 Ａ0.540.239.289.300.22002634棒杰股份0.760.536.596.600.21300199翰宇药业0.400.737.547.560.21002357 富临运业0.700.725.765.770.21 300067安 诺 其0.500.623.994.000.20002919名臣健康0.215.6514.1014.130.20 002016 世荣兆业0.280.287.217.220.19 000096广聚能源1.280.078.708.720.18002873新天药业0.850.9714.1514.180.18 002378章源钨业3.292.996.586.590.18 300192科斯伍德0.110.918.848.860.18002858力盛赛车0.963.0118.9118.940.18603286日盈电子0.281.3614.4714.500.18603055台华新材0.900.646.696.700.18603700宁波水表2.514.3221.5721.610.18603638艾迪精密1.250.6224.2624.300.17000613大东海Ａ0.212.584.814.820.17 600893航发动力0.230.2021.9922.030.16 000657中钨高新2.790.996.626.630.15000719中原传媒0.440.266.796.800.15 000551创元科技0.000.506.116.120.13603878武进不锈0.541.129.349.350.13 600630龙头股份0.000.336.856.860.12300696爱 乐 达-0.271.5926.2026.230.11 600303 曙光股份0.000.963.553.550.11603027千禾味业-0.211.0119.0419.060.11600515海航基础0.230.404.284.280.09300554三超新材0.9213.2117.5217.540.09002813路畅科技0.492.2426.5726.590.09002806华锋股份1.131.2313.3913.400.09603298杭叉集团0.350.8611.4411.450.09 300346 南大光电0.423.689.479.480.08002419天虹股份-0.080.2311.9912.000.08 600764中国海防0.630.6128.9228.940.08 002698 博实股份0.360.488.298.300.07600699 均胜电子0.710.5214.1614.170.07600822上海物贸0.661.3210.6110.620.06600435 北方导航0.120.398.468.460.05 002669 康达新材0.312.0813.0313.040.05603063禾望电气0.571.398.888.880.05 000960锡业股份0.400.3710.1210.120.04600967内蒙一机-0.090.4810.5310.530.04000663永安林业0.361.265.625.620.04603757大元泵业0.631.2914.4914.490.03
