截至今日下午收盘，上证综指2808.91点，收于五日均线之上，涨跌幅0.42%，A股总成交额为3821.27亿元。到目前为止今日有776只A股价格突破了五日均线，其中乖离率较大的个股有星辉娱乐、朗源股份、国立科技等，乖离率分别为7.96%、7.91%、7.76%；光库科技、长飞光纤、乐惠国际等个股乖离率小，刚刚站上五日均线。
8月14日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300043星辉娱乐10.090.814.554.917.96 300175朗源股份9.981.215.005.407.91300716国立科技10.037.2215.1616.347.76600503华丽家族9.684.023.163.407.46603583捷昌驱动10.009.8330.1232.357.40300703创源文化9.9811.989.7610.477.32002845同 兴 达9.985.7317.3618.637.32603429集友股份9.994.0131.0033.257.26 300153科泰电源10.082.456.216.667.25 600152维科技术10.001.055.045.396.99 000536华映科技10.079.612.863.066.84 300294博雅生物10.001.6532.9635.216.84300736百邦科技10.052.4710.9811.726.78603605珀 莱 雅10.005.8967.3671.926.77300083劲胜智能9.852.322.722.906.70300630普利制药10.015.6943.6146.486.59 600175美都能源8.854.111.962.096.52 000862银星能源10.064.665.345.696.51002351漫 步 者10.025.075.575.936.39603335迪 生 力10.066.035.375.695.92300618寒锐钴业8.869.4057.6560.955.73300632光莆股份9.9813.3518.4119.395.30 002583海 能 达9.764.989.309.785.18300433蓝思科技7.931.837.507.895.17603660苏州科达7.293.4812.4813.105.00300373扬杰科技7.086.5813.6914.374.97002937兴瑞科技6.6516.6115.1415.874.84002651 利君股份6.350.554.314.524.82300702天宇股份6.169.8530.2931.694.64300036 超图软件7.225.0315.1815.884.61002955鸿合科技6.5012.4054.4956.994.58002575 群兴玩具6.261.576.186.454.37 600094大 名 城5.872.247.087.394.32300775三角防务3.9034.0232.1833.564.29002217合 力 泰5.383.665.085.294.17603986兆易创新5.294.6588.1891.814.12300162雷曼光电6.2314.457.718.024.07603823百 合 花5.586.5620.5921.383.86 300271华宇软件6.151.6918.3019.003.84 603366日出东方5.241.474.074.223.69 002396星网锐捷6.005.5125.0325.953.68 300093金刚玻璃9.965.958.108.393.55002127南极电商6.501.289.659.993.54300133华策影视4.370.806.466.693.50603283赛腾股份5.7519.1222.9223.723.49300037新 宙 邦4.433.4823.6924.513.46002242九阳股份4.300.6820.4021.103.41 600305 恒顺醋业5.563.9114.5215.003.31 002729好 利 来4.191.4739.7641.003.11 300453 三鑫医疗4.283.256.867.073.09002886沃特股份3.476.1717.9618.503.03603983丸美股份6.2222.6741.6242.883.02002214大立科技5.397.849.119.382.94603090宏盛股份7.9213.6515.6316.082.91300755华致酒行3.983.6034.8135.822.90 600557康缘药业4.050.7115.0015.432.87 002683宏大爆破3.841.6511.8612.182.70603629利通电子5.8124.4831.9432.802.69603398邦宝益智4.061.599.249.492.68300601康泰生物4.272.1066.4268.192.66002352顺丰控股3.490.3735.5636.502.65600753东方银星3.962.3317.1217.572.63 002123梦网集团5.445.9416.4216.852.59 600141兴发集团3.652.7510.2410.502.56 000585*ST 东电4.971.001.851.902.48300777中简科技1.4519.6432.6833.482.45 000912泸 天 化4.690.994.794.912.42300149量子生物3.041.1613.5713.902.40002733雄韬股份3.392.9118.1918.622.39 000413东旭光电3.412.014.444.552.39 600131岷江水电4.221.6813.7514.082.39603351威尔药业3.023.5231.0431.752.30 600556ST 慧 球2.741.488.068.242.28600249两 面 针3.260.924.034.122.28300697电工合金3.7917.8415.0115.352.24600167 联美控股3.620.2512.6012.882.22603637镇海股份4.243.0614.6614.982.21 603315福鞍股份4.390.6010.2510.472.19 002286保 龄 宝3.851.845.805.932.17 002019亿帆医药3.001.3010.4310.652.11002882金 龙 羽3.042.5210.6410.862.11 600197伊 力 特1.191.6814.9615.272.10300538同益股份4.3614.5117.8218.192.10 300035 中科电气3.201.705.055.162.10603266天龙股份3.0210.5511.0211.252.09002862实丰文化2.496.5318.9419.332.08601011宝 泰 隆3.251.575.295.402.08 603609 禾丰牧业2.651.5113.6413.922.07 002639雪人股份2.998.158.438.602.07002221 东华能源3.150.707.697.852.03603363傲农生物3.977.7821.2921.722.01002851麦格米特3.911.9819.0019.382.00600530交大昂立2.860.694.935.031.99603035常熟汽饰3.302.297.988.141.95002034旺能环境5.302.0913.6513.911.93 002372伟星新材2.840.7414.9415.231.93 000902新 洋 丰3.660.9311.1311.341.92000009中国宝安3.080.944.274.351.92 000513丽珠集团4.001.3724.7825.251.91 300134大富科技3.784.3814.5614.841.91 300317珈伟新能3.101.004.254.331.88002107 沃华医药2.710.997.457.591.88 603993 洛阳钼业2.671.463.783.851.85 002565顺灏股份2.946.086.206.311.84600597光明乳业3.070.9110.2310.421.82600877*ST 嘉陵4.711.156.116.221.80 002205国统股份2.720.8618.1718.491.77 002180纳 思 达2.740.7021.4021.781.77 000727华东科技2.451.962.052.091.75600258首旅酒店3.691.6015.7316.001.74 002630华西能源2.392.892.532.571.74600845 宝信软件4.241.2129.4829.991.74603790雅运股份2.537.5715.9516.231.73603799华友钴业4.836.4126.4526.901.70603508思维列控2.482.1060.5361.561.70603369今 世 缘3.020.9327.5227.981.69300662科锐国际3.981.6733.4534.001.64 600575 皖江物流2.350.452.572.611.64300094国联水产3.091.233.944.001.63002863今飞凯达2.462.435.335.421.61300592华凯创意2.782.239.839.991.61002546新联电子2.080.683.873.931.60 600035 楚天高速2.790.993.273.321.59 300463迈克生物2.760.7723.0823.451.59002819东方中科2.574.4617.7017.981.58300648星云股份2.757.8316.8917.161.57603697有友食品2.468.9416.3916.651.57603766隆鑫通用3.810.913.493.541.55600455博通股份1.960.6326.5927.001.54600157 永泰能源2.111.021.431.451.54 600740 山西焦化2.911.857.677.791.54300683海特生物2.142.1130.5331.001.53 002674兴业科技3.371.0311.4911.671.53603590康辰药业2.141.9934.8535.381.53 300054鼎龙股份4.111.967.747.861.52300585奥联电子0.005.1119.5019.801.52 603018中设集团1.950.5311.3311.501.48 002424贵州百灵2.300.578.338.451.46 300296利 亚 德2.731.766.316.401.46002843泰嘉股份2.262.197.597.701.45002080 中材科技3.100.799.179.301.44 600460士 兰 微2.133.2313.7013.901.43 601137博威合金3.641.309.279.401.42 000948南天信息2.291.479.679.811.41 600777新潮能源2.001.192.012.041.39002833弘亚数控2.001.0430.7631.181.36 000999华润三九2.600.5128.0728.451.35603168莎普爱思2.711.967.847.951.35300452山河药辅2.300.9614.5114.701.34 002411延安必康3.181.1117.3117.541.33 300456 耐威科技2.492.5411.7711.931.32603355莱克电气2.300.2019.3319.591.32600665天 地 源1.990.243.543.591.30300757罗博特科3.147.3728.5328.901.30 600332白 云 山2.270.7735.0735.521.29 002762 金发拉比1.761.555.135.201.29002828贝肯能源2.014.6511.5511.701.28 600426华鲁恒升2.391.1815.6615.861.28603982泉峰汽车2.6327.5121.1921.461.26 000004国农科技1.880.6318.2218.451.26603868飞科电器1.890.1536.1436.591.25603679华体科技3.011.6336.8337.291.24 300056三 维 丝1.770.625.685.751.23 000510新 金 路2.752.204.064.111.23 600978宜华生活1.861.473.253.291.23002933新兴装备0.947.6845.5046.061.23 300205天喻信息2.792.4211.6411.781.22 002292奥飞娱乐1.480.895.415.481.22 600139 西部资源2.967.323.773.821.22603773沃格光电1.771.8028.9429.291.21300098高 新 兴2.452.836.626.701.21300246宝 莱 特1.940.7211.9412.081.21 601888 中国国旅2.130.3887.5988.651.21 002371北方华创2.192.5657.7558.451.21300773拉 卡 拉1.9810.6354.4255.071.20 600463 空港股份2.091.137.227.311.19002878元隆雅图1.531.4923.0323.301.19603197保隆科技1.940.8017.7017.911.19000595宝塔实业2.400.702.532.561.19 002705新宝股份1.510.489.9710.091.18300438鹏辉能源1.510.9814.6014.771.18002069獐 子 岛2.070.562.932.961.16300019硅宝科技1.270.977.107.181.16603727博 迈 科1.872.1617.2517.451.15300768迪普科技2.0014.0435.3035.701.14300556丝路视觉1.613.1215.6015.781.14603185上机数控2.845.2426.1626.461.14 000078海王生物1.590.523.163.201.14603630拉芳家化1.712.3813.5413.691.14000615京汉股份2.420.774.604.651.13600847 万里股份2.490.1911.0011.121.13000682 东方电子2.721.064.114.161.12 002410广 联 达2.430.5533.8034.171.11002431棕榈股份1.971.023.083.111.11 300349金卡智能1.440.7114.6614.821.11002903宇环数控3.3723.8416.6716.851.10603650彤程新材1.774.0818.7418.951.10603776永 安 行2.762.4216.9317.121.10002789建艺集团1.330.5616.6116.791.10603318 派思股份1.710.9724.0824.341.08 603518锦泓集团1.180.487.617.691.08 603611 诺力股份1.680.5514.9415.101.04 601058赛轮轮胎1.450.673.453.491.04603309 维力医疗1.750.7415.5615.721.04600243 青海华鼎1.740.244.054.091.04002849威星智能1.471.1514.3514.501.03002640跨 境 通2.372.316.406.471.03 601801 皖新传媒1.850.185.445.501.03002887绿茵生态2.403.8215.6315.791.02300235 方直科技1.822.809.429.521.02 000910大亚圣象1.330.439.829.921.02 300402宝色股份2.213.699.639.731.02 000929 兰州黄河1.731.016.997.061.00002782可 立 克1.770.4510.2310.331.00 300278华 昌 达3.4811.524.424.461.00 002285世 联 行1.500.814.024.061.00002805丰元股份1.942.8610.9011.010.99002826易明医药1.300.659.299.380.99 300046 台基股份1.851.7618.0318.210.99002341 新纶科技1.953.414.664.710.99 300234 开尔新材2.824.1611.2011.310.98002943宇晶股份3.8313.3629.7830.070.98 600058五矿发展0.660.277.567.630.98 600562国睿科技2.070.5414.6614.800.97 600587新华医疗1.931.1015.7015.850.97603906龙蟠科技2.354.679.9310.030.97300577开润股份1.070.6531.9332.240.96603938三孚股份2.202.1317.0317.190.95300297蓝盾股份1.591.245.075.120.95002662京威股份1.460.652.752.780.94 000908景峰医药1.750.514.034.070.94 002619艾格拉斯1.440.592.792.820.93 002508老板电器2.570.7923.3223.540.93002768 国恩股份1.261.3322.2622.460.92 600759 洲际油气1.631.253.093.120.91 000691 亚太实业1.130.973.563.590.90002204 大连重工1.510.333.343.370.90300616尚品宅配2.000.4678.3479.040.89300424 航新科技1.373.4116.8416.990.89 600397安源煤业1.780.392.272.290.88 600310桂东电力1.400.764.324.360.88002917金 奥 博1.773.4712.5412.650.88002658雪 迪 龙1.410.277.117.170.87600886国投电力1.620.248.718.790.87603677奇精机械1.702.2111.2411.340.87600330 天通股份1.051.056.666.720.87603308应流股份1.150.338.758.830.87 600481双良节能2.800.293.273.300.86603729龙韵股份1.510.9514.0414.160.85300128锦富技术1.342.913.753.780.85 000517荣安地产1.160.362.602.620.85 000899 赣能股份1.060.144.744.780.84600077宋都股份1.270.222.372.390.84 000993闽东电力1.221.437.387.440.84603200上海洗霸1.561.2925.8326.050.84 002179中航光电1.831.1337.5937.900.84 601233桐昆股份2.230.9612.7412.850.83603157拉夏贝尔2.615.075.075.110.83 002227奥 特 迅1.850.5710.3910.480.83 000599青岛双星1.290.323.903.930.82000524 岭南控股1.080.327.437.490.81 601866中远海发1.200.142.522.540.79603319湘 油 泵1.270.6115.8215.940.78 000757浩物股份0.920.624.374.400.78603709中源家居1.383.0923.9924.180.78 000810创维数字1.160.797.777.830.77300611美力科技1.291.808.588.650.77002347泰尔股份2.190.964.174.200.77603218日月股份0.891.3516.9517.080.77600106 重庆路桥1.050.312.882.900.76 002035华帝股份2.631.439.699.760.76 002738 中矿资源0.740.6916.3216.440.76603180金牌厨柜1.521.8248.4348.800.76603603博天环境2.240.9411.3211.410.76 600379宝光股份1.330.455.285.320.76300126 锐奇股份1.000.825.035.070.76600418江淮汽车1.260.334.784.820.75300695兆丰股份1.290.7049.2849.650.74002925盈趣科技1.020.9934.4934.750.74002890弘宇股份1.471.5218.4518.590.74600673东 阳 光1.450.357.627.680.73 603019中科曙光1.242.4831.6331.860.73300301长方集团1.041.883.843.870.73002209达 意 隆1.760.816.316.360.73603822嘉澳环保0.880.3522.8323.000.73 300070碧 水 源0.990.936.096.130.72603578三星新材1.290.8017.9518.080.71 300141 和顺电气2.301.106.186.220.71603358华达科技1.032.7112.6612.750.71600323 瀚蓝环境1.210.2816.6616.780.71002569*ST 步森1.010.247.978.030.70 200986粤华包Ｂ1.67-2.412.430.70 002124天邦股份0.803.6113.7213.820.70 600876 洛阳玻璃1.300.3910.0310.100.70 002363 隆基机械2.561.285.165.200.70 600735新 华 锦1.361.085.185.220.69603050科林电气1.190.6810.1210.190.69 601818 光大银行1.610.253.763.790.69 600839四川长虹1.530.622.632.650.68300685艾德生物1.632.2147.8048.130.68
