截至今日下午收盘，上证综指2808.91点，收于年线之上，涨跌幅0.416%，A股总成交额为3568.32亿元。到目前为止今日有68只A股价格突破了年线，其中乖离率较大的个股有海能达、同兴达、优德精密等，乖离率分别为9.56%、9.34%、8.89%；宁波富邦、星网宇达、厦门国贸等个股乖离率小，刚刚站上年线。
8月14日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 002583海 能 达9.764.988.939.789.56002845同 兴 达9.985.7317.0418.639.34300549优德精密10.022.1813.1114.278.89300612宣亚国际9.981.0918.6420.057.59 300175朗源股份9.981.215.035.407.43002830名雕股份10.0123.2216.3417.255.56002351漫 步 者10.025.075.635.935.32300618寒锐钴业8.869.4058.1860.954.77 002635安洁科技6.516.7013.2713.904.72 000982*ST 中绒5.100.251.581.654.41 300481濮阳惠成4.063.0813.3413.843.74300037新 宙 邦4.433.4823.6424.513.69 300174 元力股份4.251.1117.5418.143.41300703创源文化9.9811.9810.1410.473.28 601872 招商轮船3.480.374.044.163.07002621美 吉 姆3.790.4811.7112.052.92002352顺丰控股3.490.3735.5136.502.78603776永 安 行2.762.4216.7217.122.39603133碳元科技10.0123.1216.5516.932.32002262恩华药业4.001.6811.9712.211.97603896寿 仙 谷3.332.6234.1334.781.90 002105信隆健康2.274.074.424.501.84600287江苏舜天2.090.945.775.871.72603339四方科技3.933.0016.1416.401.62600521 华海药业2.330.6014.7314.961.56002836新 宏 泽1.691.8113.0813.241.21300600瑞特股份2.4719.0510.6610.781.12300621维业股份2.703.4810.1710.281.10 002631德尔未来10.010.797.617.691.08 600559老白干酒1.331.2412.0612.191.05603377东方时尚1.530.2514.4314.560.92 300054鼎龙股份4.111.967.797.860.85 002709 天赐材料1.900.7915.9716.100.82000009中国宝安3.080.944.324.350.75002882金 龙 羽3.042.5210.7910.860.67 300218安利股份0.880.446.876.910.64300009 安科生物0.870.5314.9115.000.62600509天富能源0.890.694.484.510.62 900956东贝Ｂ股1.78-0.970.970.61 000027深圳能源1.610.115.645.670.59 600185格力地产0.670.084.494.510.50000543 皖能电力0.630.484.754.770.49300680隆盛科技0.542.9818.6918.780.48000687华讯方舟3.154.097.497.530.47002489浙江永强0.650.423.113.120.47 300010立 思 辰1.281.268.668.700.44603637镇海股份4.243.0614.9214.980.41 600223鲁商发展0.600.133.363.370.38300453 三鑫医疗4.283.257.047.070.36 600343 航天动力0.650.429.319.340.35 000159国际实业0.492.456.146.160.35 601818光大银行1.610.253.783.790.33603878武进不锈0.641.559.389.410.33603779威龙股份1.400.2213.6913.730.32 000519中兵红箭0.401.087.447.460.26603108 润达医疗0.310.979.559.580.26200152山 航 Ｂ0.28-7.027.040.24 600985淮北矿业0.291.2110.3410.360.24603398邦宝益智4.061.599.479.490.23600613 神奇制药0.780.456.456.460.17 002728特一药业1.020.4314.7814.800.15 002208合肥城建1.140.897.117.120.14 002293罗莱生活0.880.179.179.180.13 300008天海防务4.957.563.393.390.06 600328 兰太实业0.780.787.807.800.05 600755厦门国贸0.670.437.477.470.05002829星网宇达0.301.0220.0820.090.04 600768宁波富邦1.600.8810.8010.800.01
