截至今日下午收盘，上证综指2880.33点，收于五日均线之上，涨跌幅0.01%，A股总成交额为4370.76亿元。到目前为止今日有71只A股价格突破了五日均线，其中乖离率较大的个股有四环生物、澄星股份、隆基股份等，乖离率分别为7.96%、7.55%、7.52%；东方电缆、鲍斯股份、交通银行等个股乖离率小，刚刚站上五日均线。
8月21日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000518四环生物10.152.443.323.587.96600078澄星股份10.008.385.225.617.55 601012隆基股份10.002.7425.1627.057.52 000608阳光股份10.021.155.976.376.77603806福 斯 特9.990.5740.9743.716.69002859洁美科技9.225.5330.3932.356.44 600470六国化工7.278.184.624.875.32 300446乐凯新材5.825.1913.3813.994.57 600666*ST 瑞德5.213.332.132.224.03 002776柏 堡 龙6.859.927.978.273.82600141 兴发集团4.634.2510.4510.843.75603096新 经 典5.121.3757.4259.553.71002866传艺科技5.8423.9813.3513.773.15300589江龙船艇2.8420.5214.7715.202.88603982泉峰汽车4.2629.7420.9621.562.88002791坚朗五金4.551.2915.8816.322.77 600240*ST 华业4.172.770.971.002.67300394天孚通信3.303.7333.5734.412.51002947恒 铭 达3.3922.4445.2946.392.42000520长航凤凰4.292.114.034.132.38 000049德赛电池2.925.9238.7139.502.05300709精研科技4.394.7967.5968.901.94002759天际股份4.9314.7510.4910.651.53300566激智科技1.309.9919.9020.191.45 600725ST 云 维2.670.333.043.081.38 603788宁波高发1.330.7112.8213.001.37300684中石科技4.1917.2727.7328.111.36603885吉祥航空1.770.3412.4612.621.28603330上海天洋1.743.3913.9014.071.22603666亿 嘉 和2.295.3060.9261.651.20 300208青岛中程1.820.868.298.391.16603228景旺电子1.456.5647.0147.501.04 600007 中国国贸2.210.1716.5116.660.92 600346恒力石化1.920.5813.1413.260.88 002207ST 准 油0.800.366.276.320.86 000902新 洋 丰1.580.9411.4511.550.86 002696百洋股份0.505.386.016.060.83 002665首航节能1.392.143.623.650.83 601877正泰电器1.800.4422.4622.630.77603557起步股份1.582.008.288.340.75300664鹏鹞环保1.183.9013.6013.700.74 600563法拉电子1.431.6441.4741.760.69 601678滨化股份1.041.105.805.840.62603936博敏电子1.215.2816.6516.750.60002084海鸥住工2.280.794.904.930.57603317天味食品2.547.9245.7746.020.54603871嘉友国际1.582.4633.2133.390.54000043中航善达4.121.4713.3113.380.53300776帝尔激光2.0016.44140.80141.460.47002651利君股份0.000.354.394.410.46300563神宇股份1.406.9831.0431.180.44600129 太极集团1.110.409.9910.030.38603358华达科技-0.240.7412.1712.220.38 601998 中信银行0.540.055.555.570.36603165荣晟环保0.532.8317.0017.060.35002868绿康生化-0.155.5120.0520.120.34603398邦宝益智0.550.509.189.210.33 002046 轴研科技0.000.567.417.430.22 600538国发股份0.360.395.515.520.18 000958东方能源0.001.295.585.590.18 600310桂东电力1.111.154.554.560.18 603066 音飞储存0.410.767.357.360.16603030 全筑股份0.900.775.575.580.14 600377宁沪高速0.300.1410.0310.040.14 002005*ST 德豪0.680.401.491.490.13603258电魂网络0.404.7922.6722.700.13603208江山欧派0.303.2432.8932.930.12600175美都能源0.001.072.042.040.10 601328交通银行0.180.115.485.480.07300441鲍斯股份1.312.737.717.710.03 603606东方电缆1.582.3210.2910.290.02
