截至今日下午收盘，上证综指2890.92点，收于五日均线之上，涨跌幅-0.10%，A股总成交额为4665.10亿元。到目前为止今日有295只A股价格突破了五日均线，其中乖离率较大的个股有苏美达、兆日科技、维业股份等，乖离率分别为7.67%、7.57%、6.01%；宇信科技、思维列控、淮北矿业等个股乖离率小，刚刚站上五日均线。
8月29日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600710苏 美 达10.104.535.275.677.67300333兆日科技9.9810.1310.1410.917.57300621维业股份9.979.1810.8211.476.01 002417深南股份10.007.976.436.826.00002153 石基信息10.003.4033.1035.096.00300526中潜股份7.873.2938.9741.265.87 600476湘邮科技9.995.0716.6817.625.65 002314南山控股6.154.243.123.284.99300548博创科技5.9011.8134.5536.244.88000889中嘉博创6.623.478.769.184.75 000056皇庭国际10.005.515.475.724.61300525博思软件5.853.1521.8322.794.40 300229拓 尔 思5.764.8010.7511.204.21300379东 方 通5.989.7820.4521.284.04603416信捷电气4.483.8825.8626.833.77000503国新健康4.863.1415.3915.963.69300589江龙船艇4.7624.4514.8615.403.63 002102ST 冠 福5.021.692.222.303.60300350华 鹏 飞9.976.886.827.063.55603996ST 中 新5.021.744.444.603.51603681永冠新材4.6527.1625.0325.903.49300658延江股份4.309.0214.3114.803.44 000737ST 南 风4.860.952.923.023.42002502鼎龙文化4.554.143.113.223.40 600162香江控股4.611.342.202.273.37 000042中洲控股4.320.569.359.663.36 000638万方发展6.405.864.985.153.33000032深桑达Ａ4.333.5410.5010.853.29 600391航发科技5.367.0317.1217.683.27300562乐心医疗5.367.5612.9513.363.18603636南威软件4.633.5910.3010.623.15603189网达软件4.8311.6817.4518.003.13603936博敏电子6.028.0519.6420.253.13 600600青岛啤酒4.021.4952.6854.303.08002916深南电路4.447.77132.52136.462.97 603883老 百 姓5.180.7474.8277.022.94 002776柏 堡 龙4.208.547.727.942.82002912中新赛克3.982.41114.11117.302.80300513恒实科技2.923.7412.3412.672.69600848上海临港4.152.3127.3928.102.61300602飞 荣 达3.9314.6941.9843.072.60600171上海贝岭3.186.1314.8815.252.51 000636风华高科10.0314.1412.9613.272.36 300043星辉娱乐2.541.565.125.242.34000011深物业Ａ2.412.3410.3910.632.33 600559老白干酒2.552.1112.1812.462.28 300131英唐智控3.204.435.996.132.27 600141兴发集团3.612.5910.3910.622.25 600734实达集团2.506.568.829.022.22 002351漫 步 者3.484.946.116.242.19002439 启明星辰4.063.0429.8530.502.19 600260 凯乐科技3.303.8411.9512.212.17 600386 北巴传媒2.911.043.813.892.15300756中山金马4.0010.6837.7038.502.12300628亿联网络2.502.4762.9564.272.10 300134大富科技2.633.5516.0816.412.08002831裕同科技3.652.9419.7320.142.06600512腾达建设2.963.402.722.782.06300233金城医药3.541.1320.0920.492.01 600626申达股份3.032.317.017.152.00 300235 方直科技2.396.4110.5010.711.98603776永 安 行2.093.1817.2417.581.95 300429强力新材3.9312.0812.7312.971.90300577开润股份3.132.3633.2833.891.85 002484江海股份3.262.986.846.961.81 002346 柘中股份3.401.2611.9412.151.79 002119 康强电子3.4110.8214.0114.261.77000020深华发Ａ3.252.1111.2511.451.76 300330 华虹计通1.834.129.8310.001.71603586金 麒 麟1.922.6916.7417.031.71 002044美年健康6.011.3812.4912.701.68002609 捷顺科技3.193.389.559.711.68 002261 拓维信息1.672.605.405.491.67002785万 里 石2.361.2710.6910.861.63300137先河环保2.303.087.447.561.61300670大烨智能3.584.958.828.961.61600160 巨化股份1.951.167.207.321.61 300318博晖创新3.490.714.094.151.57601928凤凰传媒2.020.458.448.571.56 002036联创电子2.762.8012.1012.291.55603019 中科曙光2.674.4934.8735.411.54 000738航发控制2.031.2114.3914.601.43 603968醋化股份2.281.3616.3616.591.43603260合盛硅业1.891.4729.8230.241.42300339 润和软件1.707.4715.8916.121.42 002455百川股份3.381.716.636.721.42603039泛微网络5.752.2867.2668.211.42 601818光大银行1.630.433.703.751.41300170 汉得信息1.463.9913.0513.231.39 600250南纺股份1.750.756.316.401.39300598诚迈科技2.518.4632.6733.111.34603648畅联股份2.903.6511.5611.711.33 600460士 兰 微1.523.6614.4914.681.33600822上海物贸1.292.0810.8911.031.30300433 蓝思科技1.641.008.558.661.29002229鸿博股份1.381.516.556.631.28002845同 兴 达2.666.3618.2918.521.28300267尔康制药4.502.575.505.571.27600155华创阳安2.442.5512.4312.581.24603329上海雅仕2.045.9616.7917.001.24300655晶瑞股份1.809.9417.3517.561.23300156神雾环保1.733.772.322.351.21 600622光大嘉宝1.931.634.174.221.20 300224正海磁材3.503.738.178.271.17 000014 沙河股份1.796.0010.1310.241.13600703 三安光电1.201.4010.8010.921.11300632光莆股份1.595.8818.9219.131.11 600055万东医疗2.090.7110.6410.761.11 200152山 航 Ｂ1.91-7.387.461.09002065 东华软件1.761.306.886.951.08 600679上海凤凰0.960.9812.4812.611.07300700岱勒新材3.1910.0128.5328.831.06600284浦东建设1.080.986.466.531.05 002626金 达 威3.202.8515.0215.181.05 002180纳 思 达1.690.7923.8524.101.05603677奇精机械1.184.0211.9012.021.04603680今创集团1.310.4210.7310.840.99601975招商南油1.663.193.043.070.99300479神思电子1.593.3915.1415.290.98 300348长亮科技1.786.0115.8415.990.97 600687*ST 刚泰1.460.442.062.080.97002943宇晶股份1.429.0729.7630.050.96600089特变电工1.050.496.686.740.96 600766园城黄金1.788.249.069.150.95002091江苏国泰2.011.025.525.570.94300036超图软件0.943.2116.9717.130.93002692ST 远 程2.190.433.243.270.93300438鹏辉能源1.450.9815.2815.420.92 600711盛屯矿业2.282.705.335.380.90 000019深粮控股1.662.876.696.750.90002445ST 中 南0.740.461.361.370.88603881数 据 港1.782.6436.9137.230.88 600652*ST 游久0.980.622.052.070.88601899紫金矿业1.650.943.673.700.82 002721金一文化1.061.215.665.710.81300687赛意信息1.123.1714.2914.400.80 600459贵研铂业0.873.4416.0716.200.80 300480光力科技2.135.6815.2415.360.79300468 四方精创1.903.2318.6018.750.78 603898好 莱 客1.270.3215.0615.180.78 300056三 维 丝1.421.025.675.710.78 002216 三全食品1.470.389.599.660.77300413芒果超媒1.210.6941.6641.980.76600211西藏药业1.241.8239.5839.880.75300380 安硕信息1.372.0418.3418.480.75 300246宝 莱 特1.741.4012.7712.870.75 002333*ST 罗普1.240.344.054.080.74300560中 富 通0.174.2117.3017.430.73300520科大国创1.042.5117.4217.550.72600987航民股份1.320.406.096.130.72600990 四创电子1.281.6150.1950.550.72002288超华科技1.924.514.754.780.72300014亿纬锂能2.161.3935.2035.450.70300017 网宿科技1.012.849.9410.010.70000023深天地Ａ2.375.3314.1814.280.69 600967内蒙一机1.241.9411.3311.410.69 600199金种子酒0.491.426.126.160.69 300354 东华测试1.685.3412.6012.690.68 600308 华泰股份0.730.484.114.140.68002575群兴玩具1.460.786.206.240.68600169太原重工0.830.312.402.420.67603383顶点软件1.605.6572.4972.960.65001872招商港口1.360.6017.7317.840.63 300082奥克股份0.700.455.705.740.63300570太 辰 光2.055.7232.5832.780.61603128 华贸物流1.534.027.287.320.60603499翔港科技0.617.4516.4616.560.60300735光弘科技2.8210.8429.7429.910.57300650太龙照明1.473.3715.7915.880.57 600868梅雁吉祥0.571.783.533.550.57000821京山轻机0.280.907.087.120.56 600278东方创业0.971.6511.3611.420.56002805丰元股份1.252.2911.2511.310.55 601886江河集团0.680.397.337.370.55603025大豪科技1.060.678.518.560.54300568星源材质1.272.4227.8628.010.54 600630龙头股份0.560.927.087.120.54002269美邦服饰0.440.282.252.260.53002654万润科技0.971.934.144.160.53 000665湖北广电0.930.785.375.400.52300115长盈精密1.862.7512.5412.600.51 002641永高股份0.680.344.434.450.50603557起步股份0.851.538.268.300.48 000006深振业Ａ1.121.425.395.420.48 000877 天山股份0.851.9010.6510.700.47002632道明光学0.170.525.976.000.47002687乔 治 白1.231.225.755.780.45603506南都物业0.872.6617.3917.470.45300200高盟新材0.851.299.469.500.44000005世纪星源0.962.083.163.170.44002836新 宏 泽0.809.8814.9815.050.44300693盛弘股份0.322.3512.4012.450.44600332白 云 山2.210.8037.6937.850.44300576容大感光2.587.0619.4219.500.43 002425凯撒文化0.661.706.056.080.43300517海波重科0.280.9014.1314.190.42 600637东方明珠0.420.219.509.540.42 600150中国船舶-0.170.8522.8722.970.42300417南华仪器-1.516.8550.5450.750.42600461洪城水业0.520.315.805.820.41 600018上港集团1.030.155.855.870.41 000587金洲慈航0.825.112.462.470.41 002728特一药业0.920.7915.3815.440.40000917电广传媒0.471.106.356.370.38 000792*ST 盐湖1.460.546.936.960.37 300338开元股份0.700.808.648.670.37002139 拓邦股份1.523.676.016.030.37 002725 跃岭股份0.826.1512.2712.310.36 002238 天威视讯1.192.318.478.500.35 300079数码科技1.193.085.105.120.35 000862银星能源0.714.315.695.710.35300738奥飞数据0.614.8533.0833.200.35002835同为股份1.3210.0311.4611.500.35603729龙韵股份1.361.3814.9114.960.35 000812陕西金叶0.001.563.453.460.35300260新莱应材0.001.2511.9612.000.33300301长方集团1.193.474.254.260.33300166 东方国信0.661.9812.1412.180.33 600360 华微电子0.171.735.755.770.31603127昭衍新药0.682.4660.2160.400.31 000935 四川双马0.070.4213.9714.010.30 300275梅 安 森0.643.649.419.440.30002489 浙江永强1.801.013.393.400.29300608思 特 奇1.000.9217.1517.200.29002952亚世光电0.058.7138.1938.300.29 300250初灵信息0.373.4913.3913.430.28 000547航天发展0.401.689.899.920.28300317珈伟新能1.412.005.035.040.28 300285 国瓷材料0.991.0122.3922.450.28300541先进数通3.076.9217.0617.110.27603379三美股份-0.184.0037.9038.000.27 300296利 亚 德0.000.846.746.760.27 600981汇鸿集团0.270.823.753.760.27300052中 青 宝0.101.659.929.950.26603638艾迪精密1.090.8624.9224.980.25300592华凯创意0.671.1210.4710.500.25002948青岛银行0.351.335.695.700.25603939益丰药房1.720.4376.8777.060.24 002551尚荣医疗0.801.805.035.040.24300561汇金科技1.899.5714.5614.590.23601398工商银行0.370.055.415.420.22 000929兰州黄河-0.280.787.237.250.22300080易成新能0.730.795.495.500.22 600757长江传媒0.310.366.426.430.22603429集友股份0.111.2835.8035.880.22 002138顺络电子0.882.5722.9823.030.22002492 恒基达鑫0.220.624.644.650.22 000585ST 东 电1.040.321.951.950.21002079苏州固锝0.151.686.886.890.20002377国创高新0.250.873.973.980.20000721西安饮食0.731.514.114.120.19600908无锡银行0.570.435.265.270.19601108财通证券0.721.559.769.780.18 600519 贵州茅台1.180.231111.051113.100.18603138海量数据0.675.7616.4716.500.18002491通鼎互联0.591.086.806.810.18000600建投能源1.060.765.725.730.17 002771真 视 通1.061.7610.4410.460.17300383光环新网0.861.4618.6818.710.16 300149量子生物0.500.7514.1014.120.16600977中国电影0.630.3914.3614.380.15300133 华策影视0.150.296.576.580.15300518盛 讯 达0.942.9225.6525.690.15 600794保税科技0.731.894.134.140.15300445康 斯 特0.151.1413.2013.220.14300706阿 石 创1.007.2624.1124.140.13603300华铁科技0.661.017.577.580.13 000036华联控股0.220.744.574.580.13 603518锦泓集团-0.260.397.677.680.13 000524 岭南控股0.260.737.717.720.13000925 众合科技0.000.646.406.410.12 600560 金自天正0.231.058.808.810.11 600618 氯碱化工-0.130.327.647.650.10300167迪 威 迅2.509.446.156.160.10002681奋达科技0.461.204.354.350.09601233桐昆股份0.660.8512.2112.220.08603289泰瑞机器1.993.2112.2712.280.08 000818航锦科技0.001.108.568.570.07 600423*ST 柳化0.670.152.992.990.07 600177雅 戈 尔0.160.146.196.190.06000797中国武夷0.000.193.373.370.06300266 兴源环境0.001.103.793.790.05 600599 熊猫金控0.693.6513.0413.050.05 300449汉邦高科1.483.168.908.900.04002811亚泰国际-0.141.3214.3514.360.04 600028 中国石化0.200.054.994.990.04300508维宏股份0.001.5330.4930.500.04 600770 综艺股份0.911.105.575.570.04 002384 东山精密1.503.6920.2520.260.03002092中泰化学0.290.447.037.030.03002778高科石化0.480.5916.7816.780.02603711香 飘 飘0.031.7734.5434.550.02 600985淮北矿业0.300.3610.0210.020.02603508思维列控-0.321.1660.0460.050.01300674宇信科技0.4710.2730.0630.060.01
