截至今日下午收盘，上证综指2886.24点，收于五日均线之下，涨跌幅-0.16%，A股总成交额为5389.93亿元。到目前为止今日有157只A股价格突破了五日均线，其中乖离率较大的个股有华锋股份、瑞凌股份、国科微等，乖离率分别为7.28%、6.73%、6.61%；通化东宝、星宇股份、城发环境等个股乖离率小，刚刚站上五日均线。
8月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002806华锋股份9.993.7314.5815.647.28 300154瑞凌股份9.959.836.016.416.73300672国 科 微10.014.7730.3132.316.61 002225濮耐股份10.020.594.244.506.23603115海星股份10.0028.8625.4726.845.37300699光威复材6.183.8839.2641.094.66300545联得装备6.5624.2026.4627.614.35 600815*ST 厦工5.170.922.943.053.88603259药明康德4.771.0183.6386.703.68300725药石科技5.913.8767.4869.903.58000596古井贡酒4.921.30120.80125.003.48 002032苏 泊 尔4.710.6169.8972.283.42 002430 杭氧股份5.172.3613.8114.243.11300618寒锐钴业4.675.2355.2556.943.07600376首开股份4.360.647.447.663.01002212南洋股份3.680.7716.4416.902.77603867新化股份3.9420.9427.7928.522.61000795英 洛 华3.768.706.736.902.59 600731 湖南海利4.215.026.286.442.55 300436广 生 堂5.536.3236.8837.812.51300127 银河磁体3.5413.7022.8223.382.44 600305恒顺醋业4.004.6515.2315.602.43300689澄天伟业3.0511.7634.9835.812.38 600482中国动力2.950.8424.5225.102.37000938 紫光股份1.941.0132.4033.132.27 000525红 太 阳2.831.3811.3611.622.25 600316洪都航空3.335.0516.4216.782.22600855 航天长峰3.535.6814.6314.952.22600318新力金融4.194.537.307.462.14600810神马股份3.673.487.757.912.12603983丸美股份2.4611.6348.9449.911.98 603799华友钴业2.332.7924.5925.081.98 000561烽火电子4.212.087.287.421.92 002163 中航三鑫2.461.074.915.001.92603882金域医学3.172.1748.8049.731.91 002025航天电器2.862.0428.2628.801.90 600094大 名 城2.291.907.027.151.82 600872中炬高新2.280.9941.4742.191.73603228景旺电子3.737.4145.1345.901.72 603568伟明环保2.180.4520.3120.641.62 600702舍得酒业2.194.3327.0527.491.62 000831五矿稀土3.025.6014.4514.681.58 300387 富邦股份2.141.0110.3410.501.57002419天虹股份2.810.6511.5211.701.56 603198迎驾贡酒2.721.5618.5618.851.54300675建 科 院3.159.6916.4316.681.52600079人福医药2.632.3011.1611.331.49 600149ST 坊 展2.000.745.525.601.49300533冰川网络3.196.3039.8340.421.48300708聚灿光电2.5812.9414.9115.131.48 300046 台基股份1.983.6917.2817.531.44 300469信息发展1.781.9414.6614.861.39603078江 化 微2.585.3625.5025.851.38600522 中天科技1.962.278.238.341.29002600领益智造3.7114.308.278.381.28 600007 中国国贸2.370.1516.2316.431.26603655朗博科技2.396.8116.9617.171.25600151航天机电2.521.524.824.881.20 002524光正集团2.283.826.226.291.16 000918嘉 凯 城1.770.536.246.311.15603369今 世 缘2.481.0929.3929.721.12600143金发科技2.240.575.415.471.11 300381溢 多 利1.960.559.769.871.11300623捷捷微电1.9511.2720.2120.431.10 600763 通策医疗1.520.9697.8398.871.06 000801 四川九洲1.440.875.585.641.00603090宏盛股份1.985.4615.8315.990.99600525 长园集团1.342.286.006.060.97 000409*ST 地矿1.921.035.255.300.91300207欣 旺 达1.702.9112.4812.590.91000989九 芝 堂2.011.408.548.620.91002909集泰股份3.3816.5610.6210.720.90002203 海亮股份1.740.6410.4310.520.90 300158 振东制药1.900.935.855.900.89002373 千方科技1.163.4816.4516.590.88603355莱克电气2.200.5820.7220.900.87000651格力电器1.310.6955.0255.500.87 002380科远智慧1.623.0514.9015.030.86 600259 广晟有色2.193.6634.7735.060.85300666江丰电子1.004.9240.1840.520.84601127小康股份1.280.2413.3013.410.81601229上海银行1.120.428.959.020.76300637扬帆新材1.392.7412.3212.410.75 600246万通地产1.060.063.793.820.74300769德方纳米1.2616.5295.3896.080.73603520司 太 立2.202.7725.3225.500.73603885吉祥航空0.820.2112.2312.320.72600226瀚叶股份1.712.992.952.970.68 600067冠城大通1.940.284.184.210.67600321ST 正 源1.100.231.821.830.66 600597光明乳业1.371.1811.0411.110.65601860紫金银行1.134.866.226.260.64 600059古越龙山0.710.778.438.480.59 601007金陵饭店0.770.3510.4510.510.57000703恒逸石化0.710.4111.2411.300.57 002461珠江啤酒0.810.546.236.260.55 000088盐 田 港1.161.596.096.120.53600111北方稀土2.021.9611.5611.620.52002116 中国海诚0.991.068.098.130.49002875安 奈 儿1.123.2417.1217.200.49603863松炀资源1.2311.8118.8618.950.46 000878 云南铜业0.810.689.959.990.44002142宁波银行2.330.4822.7422.840.44 000960锡业股份0.790.6910.1410.180.43002530金财互联0.002.648.868.900.43 601857中国石油0.490.046.096.120.43 603158腾龙股份0.860.9114.0614.120.41 000540中天金融1.460.423.463.470.41300409 道氏技术0.882.2511.3811.430.40000655金岭矿业1.191.785.105.120.39600673东 阳 光0.520.737.667.690.39002713东易日盛0.480.428.308.330.39300482 万孚生物0.360.7843.8844.050.38601888中国国旅0.610.4595.1495.480.36 002258 利尔化学1.321.1012.2412.280.36 002008 大族激光1.142.0930.8931.000.35000970中科三环1.212.059.9910.020.34 002729好 利 来0.830.8139.9740.100.34600392 盛和资源1.371.999.619.640.31000777中核科技0.541.3612.9012.940.29603238诺邦股份0.062.7117.2617.300.25 603077和邦生物0.621.211.621.620.25 600350山东高速0.930.134.354.360.23 601169北京银行0.380.215.245.250.23000039中集集团0.710.669.919.930.22 002081金 螳 螂-0.100.379.639.650.21002507 涪陵榨菜0.541.5422.2722.310.19603929亚翔集成0.492.7914.4614.480.17 002171楚江新材-0.161.146.286.290.16601225陕西煤业1.020.158.898.900.16 600587 新华医疗0.901.4716.7016.730.16600839四川长虹0.370.572.712.710.15000893*ST 东凌0.870.326.986.990.14300649杭州园林-0.052.2919.6819.710.14300094国联水产0.470.824.294.300.14002371北方华创1.013.4464.6164.700.14600929湖南盐业0.281.357.197.200.14002166莱茵生物2.275.567.657.660.13 002594比 亚 迪0.710.8949.3949.450.13300015 爱尔眼科1.470.7833.7433.780.12 601288农业银行0.290.063.403.400.12 601318 中国平安0.720.5287.2287.320.11 300481濮阳惠成2.013.3614.2114.230.11603116红 蜻 蜓0.000.167.157.160.11000404长虹华意0.250.543.993.990.10002506协鑫集成0.490.506.166.170.10002415海康威视1.310.6430.8930.920.08600266 北京城建0.280.467.147.150.08 600300维维股份0.311.583.273.270.06 002267陕天然气0.430.377.017.010.06600247ST 成 城0.260.163.913.910.05 601872招商轮船0.210.414.714.710.04 600333长春燃气0.380.555.255.250.04000628高新发展0.312.169.669.660.02000885城发环境0.300.669.909.900.02601799星宇股份1.900.4476.2776.280.02600867通化东宝0.520.8017.4217.420.01
