截至今日下午收盘，上证综指2985.86点，收于五日均线之上，涨跌幅0.96%，A股总成交额为7872.58亿元。到目前为止今日有325只A股价格突破了五日均线，其中乖离率较大的个股有掌阅科技、国美通讯、爱迪尔等，乖离率分别为8.46%、8.02%、7.97%；水井坊、派生科技、长城汽车等个股乖离率小，刚刚站上五日均线。
9月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603533掌阅科技9.973.2114.6415.888.46600898国美通讯9.972.857.668.278.02002740爱 迪 尔9.984.606.336.837.97 300061康旗股份10.051.905.896.357.77002537海联金汇9.942.226.787.307.61603583捷昌驱动8.9422.9033.8836.337.24600291西水股份10.062.398.719.306.72002668奥马电器9.9424.475.515.866.39000811冰轮环境6.064.417.177.524.88002177御银股份6.1012.815.816.094.82300579数字认证6.0810.7131.6633.154.69300468 四方精创7.416.0219.1420.014.52300657弘信电子6.227.4635.3336.894.42300461田中精机4.932.7319.1519.994.40300615欣天科技4.8421.3323.5524.504.03 300363博腾股份5.043.6214.0514.603.89002488金固股份4.935.527.387.663.85 002036联创电子4.104.7011.4811.923.80603337杰克股份4.842.9019.4320.153.72300632光莆股份3.9013.5418.4819.163.66002447晨鑫科技4.945.623.283.403.60300312邦讯技术4.4820.226.316.533.55603128华贸物流4.045.137.227.473.41 300271 华宇软件4.603.2020.9521.623.22600086东方金钰3.887.223.373.483.20 600651飞乐音响3.294.193.954.083.19002054 德美化工3.6310.788.038.293.19002952亚世光电3.3819.7737.0338.193.12300662科锐国际4.674.5030.0330.963.08 002698博实股份3.881.419.099.373.03600226瀚叶股份4.414.912.993.083.01300041 回天新材3.585.249.569.842.95002117东港股份3.702.7010.0810.382.94 002453华软科技3.744.866.206.382.90 300001特 锐 德3.721.4616.2416.712.89 600499科达洁能3.631.394.164.282.88 600278东方创业3.622.2311.4211.752.85600599熊猫金控3.767.6712.8713.232.83 000951中国重汽4.062.3215.2115.632.77002859洁美科技5.143.7632.2433.122.72300204舒 泰 神3.710.4811.1711.472.72600066 宇通客车4.271.4214.5214.912.69 002353 杰瑞股份5.632.8925.7626.452.67002855捷荣技术3.1712.7312.0412.352.61 000408藏格控股3.872.798.648.862.50 300099精准信息5.2716.287.998.192.45002464众应互联3.003.996.706.862.45 300466赛摩电气2.563.185.886.022.42 600233圆通速递2.601.9711.1911.462.39002725 跃岭股份2.8810.1011.8812.162.39300777中简科技5.8429.3241.2342.202.36002256兆新股份2.397.552.933.002.32603629利通电子3.4311.6532.3933.142.30002903宇环数控2.4616.7216.6717.052.29 000915山大华特2.742.6022.3822.892.28 603085天成自控3.063.459.239.442.28 603158腾龙股份3.200.6614.1914.502.21 600191 华资实业2.993.735.745.862.16300300汉鼎宇佑2.752.2510.2510.472.15603197保隆科技2.844.7019.4919.912.13300673佩蒂股份2.865.9025.7026.252.13 600976健民集团3.021.7318.0818.452.07 300047 天源迪科2.375.758.478.642.01600662 强生控股2.101.314.774.861.97 300332天壕环境2.822.414.294.371.96000895 双汇发展3.741.2322.3222.751.94 002714牧原股份2.781.5280.8482.391.91200054建 车 Ｂ2.65-4.564.651.91002337赛象科技2.281.903.964.031.87300298三诺生物2.260.9411.5611.771.82300422博 世 科1.362.5310.2410.421.80 002171楚江新材3.011.876.396.501.75601717郑 煤 机1.752.045.715.811.75 603009 北特科技1.831.806.036.131.73 600283钱江水利1.540.709.709.871.71 002574明牌珠宝1.421.715.645.731.67603630拉芳家化1.583.2313.2913.511.64300607拓 斯 达2.364.4039.3239.961.62 002473圣 莱 达1.721.078.168.291.59002345潮 宏 基1.782.894.504.571.56300550和仁科技1.748.5929.9930.461.55300307慈星股份2.341.895.165.241.55000587金洲慈航1.724.772.322.361.55 000550江铃汽车1.550.8514.8015.031.53 000692惠天热电1.381.982.892.931.52 002251步 步 高1.901.227.397.501.49002717岭南股份1.872.444.844.911.49300368 汇金股份2.504.977.687.791.46002823凯中精密1.675.299.619.751.44600104上汽集团2.560.3524.9025.261.43002411延安必康1.751.3616.6516.891.43 002647仁东控股1.840.4616.9117.151.42002955鸿合科技1.9812.7658.4159.231.40002849威星智能1.913.2215.2715.481.40 002234民和股份2.8612.1735.5135.991.36300516久 之 洋3.313.9436.3136.801.34 601018宁 波 港1.540.293.903.951.33600887伊利股份1.721.4128.6429.021.33300152科融环境1.644.213.673.721.31 603168 莎普爱思1.471.778.158.261.30603839安正时尚1.404.0612.8613.021.28600313 农发种业1.813.963.333.371.26603557起步股份2.322.398.298.391.26300741华宝股份2.022.9331.4131.801.24 002057中钢天源1.8012.2310.5910.721.23600081 东风科技0.755.3811.9512.101.22300694蠡湖股份1.128.4616.9217.131.22300577开润股份1.701.2033.7834.191.21002801微光股份2.123.0131.9032.281.20 002560通达股份1.104.966.376.451.19300589江龙船艇3.1222.0816.0116.201.19603399吉翔股份1.662.9910.8711.001.16 600366宁波韵升1.794.887.317.391.15 002586ST 围 海2.200.673.683.721.14603887城地股份0.701.9218.4518.661.14 002041登海种业1.713.288.828.921.13300450先导智能1.381.6931.2531.601.13603203快克股份1.311.2322.2622.511.13300779惠城环保1.2113.8835.6336.031.13 600072中船科技3.4412.6018.4118.621.12601798ST 蓝 科1.540.286.526.591.10 002270华明装备1.531.075.255.311.10600829人民同泰0.961.517.277.351.10600085同 仁 堂1.260.5627.9328.231.09 600701*ST 工新1.351.032.232.251.08603037凯众股份1.471.3117.1217.301.08 300268佳沃股份1.390.9215.1115.271.07 000659珠海中富1.420.582.822.851.06 000963华东医药1.891.4828.8529.151.05300573兴齐眼药0.103.2085.4186.311.05603868飞科电器1.360.1936.1136.491.05000533顺钠股份1.121.522.672.701.05603585苏利股份1.223.9722.1222.351.04603377东方时尚1.610.6816.9017.071.03 300219鸿利智汇2.331.385.655.711.03002594比 亚 迪1.561.5349.6350.141.02000720 新能泰山1.490.994.724.771.02 300116坚瑞沃能1.443.281.401.411.00600137浪莎股份1.150.5715.6215.770.99002938鹏鼎控股1.655.4236.0536.400.98 002193如意集团0.911.348.778.860.98300333兆日科技1.0410.0510.6010.700.96 002731萃华珠宝0.755.219.269.350.95600787中储股份1.910.695.285.330.95 000422ST 宜 化1.090.772.752.780.94000506中润资源0.883.153.413.440.94002309中利集团1.771.096.836.890.94 300021大禹节水0.972.685.165.210.93 002568 百润股份1.931.0619.3419.520.92002366台海核电2.844.848.969.040.92002435 长江润发0.961.504.164.200.91002557 洽洽食品1.841.1824.1824.400.91603089正裕工业1.162.7113.0013.120.91600311荣华实业1.135.874.424.460.90 600120浙江东方1.641.5312.2612.370.90600157 永泰能源0.641.441.571.580.89300244迪安诊断1.552.4022.0522.250.89 002400省广集团0.991.563.033.060.86 300151 昌红科技1.103.399.129.200.86 601558ST 锐 电0.850.411.171.180.85002923润都股份0.687.3818.9619.120.85 000150 宜华健康1.012.294.944.980.85600960渤海汽车0.851.103.533.560.85 600538 国发股份0.800.615.025.060.84600361华联综超0.521.343.833.860.84 300482 万孚生物2.070.7444.5544.920.83000790泰合健康0.912.344.404.440.82 600616金枫酒业1.300.785.425.460.81002509天广中茂1.161.591.731.740.81 603609 禾丰牧业1.461.2113.7813.890.80000007全 新 好1.005.378.058.110.80300781因赛集团0.3715.8035.0935.370.79 002701奥 瑞 金1.041.204.804.840.79603086先达股份1.082.6227.8228.040.79002549凯美特气1.451.545.575.610.79603165荣晟环保1.713.7017.7417.880.79002569*ST 步森1.200.408.398.460.79 600565迪马股份1.130.983.563.590.79 600526*ST 菲达1.670.454.844.880.78300752隆利科技1.3211.1632.0232.270.78 600354敦煌种业1.4510.466.246.290.77603871嘉友国际1.313.8032.1732.420.76002826易明医药0.453.4211.0211.100.76603633徕木股份0.224.829.199.260.76600166福田汽车0.940.762.122.140.75603335迪 生 力0.945.505.345.380.75 002306ST 云 网0.740.402.702.720.74 002122*ST 天马1.580.381.921.930.73 600626申达股份1.322.166.866.910.73 600486扬农化工1.311.5052.8153.190.73 002501*ST 利源0.911.031.101.110.73 600186*ST 莲花1.210.691.661.670.72300203聚光科技1.793.3418.6818.810.72600613神奇制药0.141.757.257.300.72 300100 双林股份0.901.536.706.750.72 000546金圆股份0.860.449.349.410.71000010*ST 美丽0.880.353.423.440.70 300313 天山生物1.775.645.725.760.70 300174元力股份1.421.4918.4018.530.70002953日丰股份0.5413.2024.2524.410.68 600848上海临港1.371.9227.2427.420.68 002064华峰氨纶2.011.565.045.070.68 603519 立霸股份1.060.4315.1615.260.67 002107沃华医药1.331.668.338.390.67600595*ST 中孚1.350.351.491.500.67200986粤华包Ｂ1.63-2.482.500.66002024苏宁易购1.230.7410.6610.730.66002737 葵花药业1.000.7014.9915.090.65 600712南宁百货1.171.344.314.340.65603960克来机电1.863.3627.2527.430.65601113 华鼎股份1.883.495.935.970.64 600197伊 力 特1.162.2815.6215.720.64 600555海航创新0.791.472.542.560.63 002118紫鑫药业-0.163.656.376.410.63603306 华懋科技1.150.4213.0713.150.63603666亿 嘉 和1.613.2864.4864.880.63 002626金 达 威1.231.2114.7014.790.63000967盈峰环境0.750.806.726.760.60 600180瑞 茂 通0.870.468.078.120.59 600856ST 中 天4.871.742.362.370.59 002044美年健康2.350.9912.1412.210.59300012 华测检测2.061.4612.3012.370.59 600858银座股份0.410.864.924.950.57000516 国际医学0.610.934.934.960.57000688国城矿业0.860.2910.4910.550.55 300003乐普医疗2.201.8227.2327.380.54 600193ST 创 兴0.540.493.683.700.54 300473德尔股份0.901.0226.6326.770.54 600892大晟文化0.380.665.195.220.54 002458益生股份1.245.8025.2625.400.54603040新 坐 标1.061.9729.3829.540.54603121华培动力0.238.8217.2317.320.53600519 贵州茅台1.690.261137.951144.000.53600303曙光股份0.521.413.853.870.52300635达安股份2.0710.7718.1518.240.52 600609 金杯汽车1.020.783.953.970.51 300110 华仁药业-0.233.414.354.370.51 600006东风汽车0.211.074.754.770.51 000752*ST 西发0.511.013.963.980.51000761 本钢板材0.750.164.004.020.50600579天 华 院0.841.0310.8110.860.50 603077和邦生物1.241.891.621.630.49300010立 思 辰0.933.429.769.810.49 600489中金黄金0.411.729.779.820.49002840华统股份0.581.6517.1217.200.49 002259*ST 升达0.490.522.042.050.49 300068南都电源1.232.4811.4611.520.49000887 中鼎股份0.440.829.069.100.49600436片 仔 癀1.000.6699.66100.140.48603200上海洗霸1.242.1726.0326.150.47 600222太龙药业0.211.774.714.730.47600535天 士 力0.641.6417.1717.250.47 600559老白干酒0.722.7612.5012.560.46 601258庞大集团0.781.211.291.300.46601899紫金矿业1.111.183.613.630.44600426 华鲁恒升1.261.3316.7816.850.44002595豪迈科技0.470.2819.3119.390.44 002155 湖南黄金0.603.779.9610.000.42 600505 西昌电力0.560.647.127.150.42603881数 据 港1.534.8237.7737.930.41600729 重庆百货1.011.1327.7727.880.41 603599广信股份0.770.6114.2714.330.41300454深 信 服1.280.92110.75111.190.40 300242佳云科技0.501.574.004.020.40 300325德威新材0.473.894.254.270.38002399海 普 瑞0.240.5221.0721.150.36300401花园生物0.234.0112.9813.030.35300156神雾环保0.873.462.302.310.35603326我乐家居0.426.9111.8011.840.34600080金花股份0.611.596.626.640.33 600615ST 丰 华0.590.756.846.860.32 002511中顺洁柔0.291.3913.8013.840.30 002216 三全食品1.180.769.419.440.30601989中国重工0.990.846.126.140.26300267 尔康制药0.551.905.465.470.26600966博汇纸业0.760.723.994.000.25 600300维维股份0.612.233.273.280.24002299圣农发展1.071.8027.4227.490.24002127南极电商0.401.3610.0010.020.24 600365通葡股份1.821.475.025.030.24000976华铁股份0.790.235.105.110.24 002646青青稞酒0.920.5812.0212.050.23600129太极集团0.690.7410.2010.220.22 000927一汽夏利0.001.253.773.780.21000661 长春高新0.611.16351.26352.000.21 000705浙江震元0.450.806.646.650.21600329中新药业0.420.8714.4414.470.21600971恒源煤电0.351.235.795.800.21603977国泰集团0.932.838.698.710.21300431暴风集团0.4012.434.954.960.20000004国农科技0.150.8519.9720.010.20 300043星辉娱乐0.991.565.085.090.20 002418康盛股份0.991.243.063.070.20600332白 云 山0.820.9636.8636.930.20603238诺邦股份0.414.2717.3017.330.18000597 东北制药0.421.6011.9812.000.18600262北方股份0.290.2720.4820.520.18603178圣龙股份0.783.3610.3410.360.17 000756新华制药0.141.007.207.210.17 600112ST 天成0.001.152.512.510.16
