截至今日下午收盘，上证综指2985.86点，收于半年线之上，涨跌幅0.96%，A股总成交额为7587.26亿元。到目前为止今日有105只A股价格突破了半年线，其中乖离率较大的个股有科陆电子、银之杰、飞天诚信等，乖离率分别为9.84%、9.49%、7.20%；华凯创意、快克股份、尔康制药等个股乖离率小，刚刚站上半年线。
9月5日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002121科陆电子9.982.065.225.739.84 300085银 之 杰10.013.6314.5615.949.49 300386飞天诚信9.977.6912.2513.137.20300514友 讯 达7.1916.6013.7914.756.96603383顶点软件10.0110.7881.9787.636.91 300446 乐凯新材7.407.1915.3016.256.21 600571信 雅 达6.248.319.5510.055.21 002177御银股份6.1012.815.796.095.20 603355莱克电气9.991.1222.1023.235.12 002095生 意 宝9.994.7924.9026.094.77 600601方正科技6.093.213.533.663.67 600999招商证券3.660.8116.4117.013.65601066中信建投7.7716.4021.6922.473.60 300472新元科技6.014.0813.2913.763.51 200160东 沣 Ｂ6.25-1.151.193.41 600864哈投股份7.148.117.127.353.24002453华软科技3.744.866.196.383.07300687赛意信息9.9716.1815.7516.212.89300674宇信科技3.4424.2629.8630.672.72 000536华映科技2.968.083.053.132.70 002046轴研科技5.702.848.138.352.69 600093易见股份9.993.4812.0212.332.60 300465高 伟 达4.957.968.068.272.58 601818 光大银行2.600.503.853.942.39002861瀛通通讯3.265.3222.6123.142.35 000960锡业股份4.773.5511.1711.432.29 603011合锻智能10.021.945.265.382.27 300481 濮阳惠成3.145.0214.7715.102.24 600359新农开发3.788.216.456.592.16600909 华安证券2.142.326.556.682.05600061国投资本2.240.9313.4213.681.93 603989 艾华集团1.880.8719.2019.561.86 002668奥马电器9.9424.475.765.861.78601319中国人保4.0012.908.949.101.75300710万隆光电1.9111.2828.3228.811.73 600191华资实业2.993.735.775.861.62 300399京 天 利3.235.7513.5313.741.52600767ST 运 盛1.640.885.515.591.50300577开润股份1.701.2033.6934.191.49 002478常宝股份1.681.395.996.071.41000776 广发证券3.391.8014.1514.351.39600318新力金融2.055.677.877.981.34 600575皖江物流1.410.702.832.871.33002557 洽洽食品1.841.1824.0924.401.30 300457赢合科技1.432.0824.5924.911.30002407多 氟 多3.207.3813.7013.881.29002589瑞康医药2.638.917.707.801.23002926华西证券1.953.8610.3310.461.23300083劲胜智能6.176.333.233.271.20002941新疆交建10.0133.8727.0427.361.18002209达 意 隆9.972.867.317.391.14600071凤凰光学1.951.6410.8610.981.13600098 广州发展1.130.186.186.251.08 000586汇源通信1.319.6512.2812.411.07 000338潍柴动力2.752.1511.8211.941.05300631久吾高科1.515.7617.9718.161.04603985恒润股份3.143.6916.2816.430.95603136天 目 湖1.519.6821.9722.170.93 300368汇金股份2.504.977.727.790.93 000534万泽股份1.500.599.379.450.87300642透景生命1.971.9740.5540.890.84600111北方稀土1.202.3711.7211.820.84 300075数字政通1.514.6912.0312.130.84002927泰永长征1.7211.8221.7721.940.80300377赢 时 胜6.3311.2912.0112.100.78600903贵州燃气10.024.0413.1813.280.75002506协鑫集成2.571.136.336.380.73300311任 子 行1.379.397.357.400.72600926杭州银行1.351.548.228.280.69300213佳讯飞鸿0.704.887.117.160.69600552凯盛科技1.362.945.175.210.69 000166申万宏源2.030.555.005.030.67 600651飞乐音响3.294.194.054.080.66 601788 光大证券4.121.6911.5511.630.65002217合 力 泰3.534.945.835.870.65600829 人民同泰0.961.517.307.350.64002362汉王科技0.814.1915.9916.090.63002107沃华医药1.331.668.348.390.63 000555神州信息0.783.4911.6211.690.60002797第一创业2.466.416.636.670.55603871嘉友国际1.313.8032.2432.420.55300218安利股份0.811.277.397.430.50300703创源文化0.893.7510.1210.170.46 002391 长青股份0.361.818.368.390.41 601238广汽集团2.050.2111.4011.450.41002058威 尔 泰0.610.8313.2113.260.40000933神火股份0.452.514.484.500.40 300351 永贵电器0.9310.269.779.800.35000878云南铜业1.462.6310.4210.450.34000402金 融 街2.110.447.727.750.33002749 国光股份7.412.0511.8511.890.32603326我乐家居0.426.9111.8111.840.25 000892欢瑞世纪3.102.754.324.330.24 002303美 盈 森0.781.945.175.180.21603023威帝股份0.220.444.574.580.15600073上海梅林1.843.379.399.400.14600439瑞 贝 卡0.600.823.383.380.12 300426 唐德影视0.151.276.776.770.05603220中贝通信0.4914.7728.8928.900.05 300112万讯自控1.743.208.178.170.05601398 工商银行0.550.115.505.500.05 000785武汉中商0.701.7010.0610.060.03 300267尔康制药0.551.905.475.470.02603203快克股份1.311.2322.5022.510.02300592华凯创意0.563.1410.7810.780.02
