截至今日下午收盘，上证综指2957.41点，收于五日均线之上，涨跌幅0.93%，A股总成交额为5939.31亿元。到目前为止今日有438只A股价格突破了五日均线，其中乖离率较大的个股有神马电力、广东骏亚、科达利等，乖离率分别为8.39%、8.19%、7.70%；上海莱士、恒丰纸业、天通股份等个股乖离率小，刚刚站上五日均线。
9月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603530神马电力9.9925.6023.9825.998.39603386广东骏亚9.9811.9816.1917.528.19002850科 达 利10.008.6428.4930.687.70 600155华创阳安9.988.0712.5213.447.35 002314南山控股10.134.893.243.487.27300624万兴科技10.009.8956.2260.287.22 002121科陆电子9.922.974.875.217.03002793东音股份7.009.9917.6418.655.75300472新元科技6.662.2412.3112.985.43 002379宏创控股7.272.954.064.285.37 002201九鼎新材10.0215.2925.5426.905.32300093金刚玻璃6.465.5010.6611.215.14 000723美锦能源6.1015.779.6210.094.89600867通化东宝6.322.1517.6718.504.67000990诚志股份5.637.0415.2815.944.33 002631德尔未来5.122.277.688.014.30300417 南华仪器7.0712.0750.6752.834.26000572*ST 海马5.201.381.751.824.24002866传艺科技4.5911.6512.4913.004.05 601233 桐昆股份5.302.9412.2212.714.03601212白银有色6.267.504.414.583.81300119 瑞普生物5.028.6614.7215.273.71 002716 金贵银业6.6021.566.716.953.64 002699美盛文化4.201.655.505.703.64 000807云铝股份4.823.615.045.223.61 600807ST 天 业4.950.744.504.663.46600325华发股份4.511.777.167.413.43 000671阳 光 城4.340.785.816.013.37 002146 荣盛发展4.681.018.238.503.33002835同为股份3.9812.9111.1311.503.29300163 先锋新材4.124.163.914.043.27300494盛天网络4.756.3311.7512.133.22603180金牌厨柜5.007.5258.2360.083.18603730岱美股份5.112.2224.1324.903.17603660苏州科达3.225.6412.1212.503.17 000736中交地产4.270.826.396.593.10002074国轩高科3.331.6912.6313.023.06603187海容冷链4.9319.3535.5336.603.01 002751易尚展示3.1715.0729.0529.922.99 600896览海投资3.430.414.104.222.98 000046泛海控股3.140.524.474.602.95603727博 迈 科4.243.6316.9717.462.89002609 捷顺科技4.765.479.419.682.87600383金地集团3.700.8711.4411.762.83002617露笑科技3.532.986.276.452.81300191潜能恒信3.655.5424.2824.962.80603317天味食品3.889.2346.3247.602.76 000027深圳能源3.550.375.976.132.71600280中央商场3.601.263.363.452.68 000002万 科Ａ3.890.9326.0126.702.64 002055得润电子3.652.0510.5110.792.64603722阿 科 力3.106.8924.3024.942.63600863内蒙华电3.860.643.153.232.60 600230沧州大化2.692.2012.3012.622.58 600466 蓝光发展3.460.925.835.982.57300756中山金马3.808.1637.8138.772.53300197铁汉生态3.101.193.253.332.52 300278华 昌 达2.3410.174.704.822.51 600758红阳能源2.466.024.885.002.46603967中创物流3.8010.8017.3417.762.43601020华钰矿业3.252.049.629.852.43 000961中南建设3.830.987.417.592.43 002493荣盛石化3.530.1510.9011.162.42603797联泰环保2.5416.0411.4511.722.39 002639雪人股份2.427.099.089.302.38 000622恒立实业2.654.924.935.042.31600048 保利地产4.291.1113.5613.872.27603909合诚股份2.572.0419.1619.592.22 600163中闽能源2.720.763.703.782.22300731科创新源2.926.7023.0823.592.21 002215诺 普 信2.392.206.296.432.19002645华宏科技3.433.629.149.342.19 002002 鸿达兴业2.221.524.504.602.18 600531豫光金铅4.008.525.345.462.17000402金 融 街2.430.317.437.592.15002774快意电梯2.656.818.338.512.11300023 宝德股份2.879.108.088.252.10601155新城控股3.651.0325.0625.592.10 002208合肥城建2.551.596.706.842.09603351威尔药业2.586.1634.6835.402.09 601111中国国航2.910.617.968.132.08300787海能实业1.0023.0656.3957.562.07 002479富春环保3.271.446.506.632.06 601588 北辰实业2.620.603.453.522.03000625长安汽车2.210.838.158.312.01 002486嘉 麟 杰2.832.423.924.001.94600740 山西焦化2.021.707.938.081.92603356华菱精工2.123.3512.3212.551.90 002081金 螳 螂2.480.819.749.921.89002092中泰化学3.021.307.037.161.88 002167东方锆业2.212.656.826.951.88 002310东方园林2.541.835.155.251.86600077宋都股份2.440.522.472.521.86 002325 洪涛股份2.551.723.163.221.83 300138晨光生物2.284.987.067.191.81603258电魂网络2.374.7123.3323.751.81 000592 平潭发展1.721.382.902.951.79 002192融捷股份2.001.7016.0316.321.78 300193佳士科技1.921.358.889.041.78300194福安药业3.7511.415.715.811.75300612宣亚国际2.056.3017.6617.961.72601005重庆钢铁2.140.231.881.911.70 601166兴业银行1.970.5117.2917.581.70300131英唐智控2.354.226.016.111.70600026中远海能2.521.067.197.311.70 600036招商银行2.170.3134.3234.891.67 000949新乡化纤2.551.363.563.621.63 300404 博济医药2.082.4520.7821.121.62002585 双星新材1.911.714.714.791.61 600708光明地产2.141.283.753.811.60 600084*ST 中葡1.770.362.262.301.59 300289利 德 曼2.310.625.675.761.59600724宁波富达2.050.243.443.491.57 000613大东海Ａ1.571.775.105.181.57 001896豫能控股1.511.183.323.371.57000627天茂集团3.630.617.037.141.56 600433冠豪高新1.730.483.483.531.55 002031巨轮智能1.550.801.941.971.55002228合兴包装2.000.834.034.091.54 000600 建投能源1.951.165.675.761.52603569长久物流2.090.1510.5710.731.51 000089 深圳机场1.321.6210.5910.751.51300695兆丰股份1.851.3951.5352.301.50001979招商蛇口2.350.2319.7620.061.50300718长盛轴承2.443.5019.0219.301.49 601008连 云 港1.631.954.314.371.49300202 聚龙股份1.673.977.817.931.48000782 美达股份1.320.813.773.831.48000957中通客车1.451.976.896.991.48 600958 东方证券1.990.5610.0810.231.47601598中国外运3.624.224.514.581.46600195中牧股份3.402.5216.5116.751.43 600201生物股份2.261.7316.5316.771.43 601600中国铝业1.650.583.653.701.43 600458时代新材1.931.368.879.001.42600766园城黄金2.3411.709.059.181.41 600759 洲际油气1.601.473.133.171.41603650彤程新材2.025.6119.4119.681.39002807江阴银行1.610.684.364.421.38002220ST 天 宝1.502.171.331.351.35 300153科泰电源1.071.466.526.611.35000677恒天海龙0.961.223.133.171.34 600854 春兰股份1.340.433.743.791.34002442龙星化工1.952.735.165.231.32002116中国海诚1.600.728.128.231.30 002689远大智能1.690.964.164.211.30600665天 地 源1.690.373.553.601.29600339中油工程1.900.863.713.761.29600331 宏达股份1.811.312.782.821.29600645 中源协和1.251.3919.1819.431.29000788北大医药1.651.666.716.791.25 300077国民技术0.764.856.586.661.25 600213 亚星客车1.203.569.179.281.24 601872 招商轮船2.360.474.714.771.23603505金石资源2.775.1019.7820.021.22300679电连技术2.296.6638.3938.861.21000690宝新能源1.560.345.795.861.21 600249两 面 针1.450.704.144.191.21002183怡 亚 通1.331.344.514.561.20 603998 方盛制药2.095.027.747.831.19300767震安科技1.426.3032.5832.961.16 601939建设银行1.741.236.927.001.16 300452山河药辅1.481.9915.5815.761.16603185上机数控1.755.6725.8326.131.15 300049 福瑞股份1.381.038.018.101.15 600612老 凤 祥2.090.9554.2054.821.15600175美都能源1.441.732.102.121.15 002015协鑫能科1.841.085.485.541.13603320迪贝电气1.318.8418.2918.501.13000615京汉股份2.101.204.814.861.12603339四方科技1.001.2214.9715.141.12 002437誉衡药业1.981.073.573.611.12600649城投控股1.400.465.745.801.12603648畅联股份1.573.0311.4911.621.11002671 龙泉股份2.341.584.334.381.11300567精测电子0.414.1046.0046.511.10 002503搜 于 特0.841.252.362.391.10 600340华夏幸福2.010.5726.6526.941.10 000623吉林敖东1.510.7616.0116.181.09600909华安证券1.241.196.476.541.08600293三峡新材1.481.294.084.121.08300507苏奥传感2.101.379.649.741.08 000560我爱我家1.560.594.504.551.07603466风 语 筑0.963.5616.7216.901.06002960青鸟消防0.8010.8232.4132.751.05300044赛为智能1.315.707.637.711.05 300054鼎龙股份1.212.399.9710.071.04000090 天健集团1.980.925.615.671.03000780平庄能源0.960.193.113.141.03603069海汽集团1.450.586.256.311.02 000016深康佳Ａ1.342.454.494.541.02000036华联控股2.010.954.514.561.02002069獐 子 岛1.580.673.183.211.01002154报 喜 鸟0.670.652.993.021.00 601607上海医药1.270.7618.9719.161.00000553安道麦Ａ1.390.619.419.501.00000826启迪环境1.271.659.479.560.99000958东方能源1.851.625.465.510.99600691阳煤化工1.230.632.442.460.99 000955欣龙控股0.981.544.084.120.98000590启迪古汉1.202.8011.6511.760.98002787华源控股0.910.936.626.680.97603515欧普照明1.110.3428.7829.060.97002733雄韬股份1.633.6120.9621.160.96600422昆药集团1.233.7511.4311.540.96601000唐 山 港1.590.442.532.550.95603757大元泵业0.621.7114.5414.680.95 600895张江高科0.930.7616.0516.200.95600694大商股份1.440.5126.6026.850.94603067振华股份1.001.485.996.050.93 000605渤海股份0.820.457.297.360.93600739 辽宁成大1.960.7013.8914.020.92 000930中粮生化0.731.046.836.890.91 000582 北部湾港1.101.969.089.160.88603299苏盐井神0.882.097.958.020.88 600089特变电工1.200.626.676.730.87000980众泰汽车0.811.003.693.720.87 000928中钢国际1.261.875.565.610.86 600577精达股份1.081.182.802.820.86002211宏达新材1.641.606.156.200.85601298青 岛 港0.923.317.587.640.84000417合肥百货0.880.564.554.590.83300048合康新能0.761.072.642.660.83 000685中山公用1.140.327.948.010.83300630普利制药1.242.1650.3950.810.83603858步长制药0.731.4319.1419.300.83600215长春经开0.870.466.926.980.81 002365永安药业1.391.238.668.730.81 002391长青股份1.461.998.298.360.80002736国信证券0.920.3813.0813.180.80300599雄塑科技1.271.8910.3210.400.79600393粤泰股份2.425.052.522.540.79 600239云南城投1.331.053.033.050.79 002421 达实智能1.062.243.793.820.79603709中源家居0.663.8925.8726.070.79 002334英 威 腾1.671.164.834.870.79 600683京投发展1.480.384.094.120.78002920德赛西威0.571.5422.6922.870.78 603015 弘讯科技0.620.166.456.500.78002891中宠股份0.901.3918.9619.110.77300540深冷股份0.742.5514.8514.960.77600269赣粤高速0.960.534.194.220.76 002448 中原内配0.570.475.285.320.76603619中曼石油1.173.2715.4615.570.74 300261 雅本化学0.910.504.394.420.73603696安记食品1.181.319.349.410.73002132恒星科技1.330.813.033.050.73603697有友食品0.326.2015.4815.590.72 603366 日出东方0.720.604.174.200.72 002172澳洋健康1.110.403.623.650.72600736 苏州高新1.281.436.286.320.70 600642申能股份1.220.175.755.790.70 002759天际股份0.693.9710.0910.160.69300727润禾材料0.512.7115.5915.700.69 600255梦舟股份0.570.731.741.750.69600227圣 济 堂0.760.712.622.640.69600228ST 昌 九1.040.116.726.770.68 603555贵 人 鸟0.230.724.394.420.68601128常熟银行1.081.357.427.470.67 300056三 维 丝1.060.935.685.720.67 601985中国核电0.740.155.445.480.66600933爱 柯 迪0.191.3010.3810.450.65002348高乐股份0.980.853.063.080.65 300443金雷股份0.672.5516.5416.650.65300498温氏股份1.090.7441.4841.750.65601086国芳集团0.763.745.255.280.65600664哈药股份0.740.704.034.060.64600586金晶科技0.710.502.822.840.64300765新 诺 威0.322.3334.4534.660.62 000886海南高速0.560.553.553.570.62600824益民集团0.850.203.553.570.62000520长航凤凰1.440.744.194.220.62600371万向德农1.7410.5613.9614.050.62 002675东诚药业0.701.8012.8412.920.61002593 日上集团0.820.733.673.690.60 600660 福耀玻璃1.190.6522.0322.160.60300583赛托生物0.831.0031.3831.570.60 603166福达股份0.510.185.895.920.58600415小商品城0.520.153.833.850.57 600638新 黄 浦0.820.277.337.370.57 600011 华能国际0.790.156.336.370.57300735光弘科技0.4210.0628.3128.470.57 002554惠 博 普0.631.273.193.210.56002561徐 家 汇0.610.228.178.220.56600847万里股份0.680.2011.7411.810.56000731四川美丰0.560.625.345.370.56600058五矿发展1.980.538.218.260.56603889新澳股份0.650.476.126.150.56002392北京利尔0.840.623.603.620.56 600178东安动力0.391.235.105.130.55600282南钢股份0.920.453.283.300.55000760*ST 斯太1.381.301.461.470.55600789鲁抗医药0.451.846.646.680.54300683海特生物0.532.2132.2832.450.54000863三湘印象0.410.134.824.850.54 002159三特索道0.760.5814.5414.620.54300729乐歌股份0.752.6321.3221.430.53 600221海航控股0.530.291.891.900.53601975招商南油0.992.093.043.060.53 600327大 东 方0.570.363.533.550.51
