截至今日下午收盘，上证综指2928.85点，收于五日均线之上，涨跌幅0.16%，A股总成交额为5404.15亿元。到目前为止今日有478只A股价格突破了五日均线，其中乖离率较大的个股有光洋股份、新疆交建、赛隆药业等，乖离率分别为8.11%、7.85%、7.82%；上海医药、美格智能、中国太保等个股乖离率小，刚刚站上五日均线。
9月3日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002708光洋股份10.041.738.018.668.11002941新疆交建10.0221.0820.9622.617.85002898赛隆药业9.996.1013.9915.087.82002164宁波东力9.928.074.014.327.68000908 景峰医药10.074.054.374.707.55 002467二 六 三10.005.035.535.947.45 002241歌尔股份10.015.6013.9314.947.28603032德新交运9.999.2324.7726.547.13000727 华东科技9.914.312.182.337.08 000070特发信息9.9820.3112.7813.566.14 300235方直科技10.0212.0010.5711.205.96 000021深 科 技10.0412.6711.6512.285.43 300098高 新 兴9.058.466.867.235.39 600775南京熊猫7.749.9811.5312.115.07300331苏大维格7.979.5023.5124.664.87002384东山精密5.706.2920.1721.154.84603738泰晶科技5.8823.6221.1322.154.83 002302西部建设5.272.0510.7411.184.08 002436兴森科技5.8110.007.537.834.04 002396星网锐捷3.873.8625.5526.574.00 300088长信科技5.2010.777.207.494.00000023深天地Ａ5.046.8314.0614.603.87600281太化股份4.371.224.614.783.78 000536华映科技5.865.812.963.073.65 000636 风华高科5.5611.5712.6313.093.63603444吉 比 特5.273.53270.24280.003.61002313日海智能4.073.6318.0018.653.60002957科瑞技术5.4334.6436.5337.833.56 002582好 想 你5.015.428.729.023.49 300232洲明科技4.455.448.618.913.46 600614*ST 鹏起4.590.151.101.143.45002949华阳国际4.5419.7524.5125.353.41603681永冠新材5.0226.9325.3026.133.27 002359*ST 北讯5.194.662.162.233.24 002113ST 天 润4.523.471.791.853.24300684中石科技3.3211.9426.5227.383.24 300143盈康生命3.901.008.268.523.20300497富祥股份4.022.1816.2916.813.18 002655 共达电声3.452.809.019.303.17002141贤丰控股4.203.503.613.723.16300328宜安科技3.766.4014.4614.913.14300570太 辰 光5.918.7331.8032.793.12 002307 北新路桥4.482.635.896.073.09603838四通股份4.251.238.819.073.00300489中飞股份4.275.3819.4320.013.00 000062 深圳华强3.431.0814.0514.462.95300504天邑股份3.776.7424.6025.322.93601515 东风股份3.680.657.397.612.92 002665 首航节能5.142.943.383.482.90603920世运电路3.0316.5116.8417.332.89002837英 维 克3.0017.4820.6821.272.86002217合 力 泰3.892.305.465.612.82300664鹏鹞环保3.372.8113.4213.792.77 002410广 联 达3.811.0736.3637.362.75 002635 安洁科技3.376.7413.1413.502.74300686智 动 力4.5217.5520.2520.802.74300467 迅游科技2.867.9716.4716.922.72603516淳中科技4.917.0233.0533.942.71 000586 汇源通信3.8810.3512.0012.322.67002475立讯精密3.311.4624.9025.562.66 000610西安旅游3.176.889.8310.092.64 300162 雷曼光电3.327.097.287.472.64002301 齐心集团3.101.0711.3611.652.59002886沃特股份4.0618.1321.7622.322.56300561汇金科技3.1611.4714.3414.702.54 000049 德赛电池3.185.4737.9938.952.54 000037深南电Ａ4.081.6614.1714.532.53603079圣达生物3.856.7236.0836.992.52 603011合锻智能3.350.704.814.932.49002021*ST 中捷2.960.771.701.742.47 300476 胜宏科技2.892.0713.2313.552.42002851麦格米特2.742.5320.1620.652.41002959小熊电器5.5029.9464.2665.742.31603602纵横通信3.217.7820.7721.232.23 600225天津松江2.801.733.243.312.22 002703浙江世宝3.561.845.405.522.22300603立昂技术2.038.8217.6818.072.22002815崇达技术2.708.2019.7120.152.21300776帝尔激光2.9911.49134.85137.802.19603279景津环保2.9412.4524.7025.242.19300350华 鹏 飞2.868.466.696.842.18 000401冀东水泥2.171.7315.6916.032.17 300285国瓷材料3.991.4422.4322.922.17603192汇得科技2.706.8326.4226.992.15600218全柴动力3.987.5012.0112.272.15 603328依顿电子2.831.5611.4011.642.14 600853龙建股份3.371.573.303.372.12 002547春兴精工4.4018.899.759.962.11300025 华星创业2.655.956.066.192.11 002427*ST 尤夫5.020.5512.0912.342.10300255 常山药业2.871.626.336.462.09600572康 恩 贝2.041.796.376.502.07300724捷佳伟创2.363.2132.2732.942.07002363 隆基机械2.641.495.335.442.06002902铭普光磁3.0911.6127.8328.402.06 000019深粮控股3.043.326.646.782.05 002288 超华科技2.793.314.704.792.00002093国脉科技2.222.099.049.221.99002878元隆雅图2.632.7324.1124.591.98603322超讯通信2.841.4718.1318.491.96 300303聚飞光电1.902.093.683.751.96603357设计总院2.461.9511.4611.681.96300620光库科技2.083.6733.7334.381.94002017东信和平4.918.9713.6213.881.94 300134大富科技3.363.5415.9916.301.94002630 华西能源2.653.232.662.711.88 603118 共进股份2.063.6211.2011.411.88300221银禧科技1.622.305.565.661.87300543朗科智能2.8511.9023.7524.191.87 002123梦网集团3.155.2716.0716.371.87300578会畅通讯3.9711.0625.4425.911.86 600287江苏舜天2.132.726.126.231.83000680 山推股份2.501.563.623.691.82 300020银江股份1.753.168.578.731.82300322硕 贝 德3.786.4318.0618.391.80000509华塑控股2.332.012.592.641.77300759康龙化成2.497.9042.8343.591.77 000969安泰科技3.872.697.127.251.77300700岱勒新材2.429.6628.2728.771.75603083剑桥科技2.1910.1024.3424.771.75 002105信隆健康2.084.874.834.911.74002929润建股份2.473.1826.9227.391.74 000159国际实业2.094.616.726.841.73 300151昌红科技1.083.559.229.381.71603042华脉科技2.623.8314.6314.871.67603843正平股份2.273.635.315.401.66 002237恒邦股份3.346.6015.5115.771.65300565科信技术1.786.4115.1915.441.65002636 金安国纪2.124.798.548.681.64600804鹏 博 士1.942.376.726.831.64 000014 沙河股份3.254.4710.0110.171.62 000055 方大集团1.971.595.095.171.61 002052同洲电子2.336.554.764.841.60002938鹏鼎控股1.255.2836.6837.261.58 600338 西藏珠峰1.141.5512.2412.431.54300698万马科技2.138.5517.4817.751.53600857宁波中百2.350.579.439.571.53 600776 东方通信3.074.4320.1820.481.51 002528英 飞 拓1.451.394.134.191.50603895天永智能1.513.2321.1821.501.50 603169兰石重装1.433.566.997.091.49 000063中兴通讯1.602.6529.3929.831.48 600285羚锐制药1.451.338.288.401.47603803瑞斯康达2.033.8713.8914.091.47300785值 得 买3.4217.2395.0396.421.46002859洁美科技2.211.3932.3332.801.46300705九典制药3.108.1411.4911.651.43002061浙江交科1.881.035.335.411.42603687大 胜 达1.9418.4718.6118.871.42 002614奥 佳 华1.613.1811.8512.011.38 002115 三维通信2.343.948.198.301.37 000682东方电子1.551.164.544.601.37 600812华北制药4.878.968.298.401.35002945华林证券1.6412.3816.4716.691.35603220中贝通信2.419.0828.5228.901.35 002369卓翼科技2.986.928.188.291.34002280 联络互动1.461.843.433.481.34 600131岷江水电2.433.8416.6116.831.34 002227奥 特 迅1.411.0411.3811.531.32 002375亚厦股份1.840.635.475.541.32603358华达科技2.041.6912.8112.981.31002606 大连电瓷1.631.005.535.601.30 600747*ST 大控2.171.980.930.941.29300755华致酒行2.548.5939.4539.961.29 000534万泽股份1.760.439.139.251.29603912佳 力 图1.481.3913.5713.741.28 002168惠程科技1.600.708.148.241.25002864盘龙药业1.304.2527.6528.001.25 002104 恒宝股份1.521.456.596.671.24002082万 邦 德1.420.729.179.281.24603706东方环宇2.013.0718.0418.261.24603016新 宏 泰2.591.5214.9015.081.22603177德创环保1.923.8211.0411.171.21002341新纶科技1.144.335.285.341.21 600682南京新百0.591.2811.7311.871.19002370亚太药业1.485.9810.1810.301.18002120韵达股份3.141.4737.7038.141.17002922伊 戈 尔1.212.9415.7315.911.17 300139晓程科技2.507.7210.1210.241.17002800天顺股份1.203.3222.4422.701.16 000732 泰禾集团1.120.686.236.301.16603817海峡环保1.732.186.997.071.14300471厚普股份1.033.568.768.861.14 000862银星能源1.603.455.665.721.13300500启迪设计1.380.8214.5314.691.13603139康惠制药1.241.7117.0117.201.12300597吉大通信1.423.4714.0914.251.11 000912泸 天 化1.220.484.914.961.10002883中设股份1.241.4619.4519.661.10 000890法 尔 胜2.306.115.285.341.10 300286安 科 瑞1.380.9310.1410.251.08 603686龙马环卫2.113.7616.7916.971.08000721西安饮食1.231.164.094.131.08300254仟源医药0.872.348.028.111.07300716国立科技0.893.2711.1711.291.06 600257大湖股份2.081.014.364.411.05 000088盐 田 港1.150.806.096.151.05 000638 万方发展1.421.744.955.001.05601500通用股份1.240.766.476.541.05 000833粤桂股份1.451.465.535.591.05600783鲁信创投1.250.9613.6813.821.04000711京蓝科技1.462.684.824.871.04002848高斯贝尔2.239.0214.0814.231.04603222济民制药1.910.4546.9047.381.02002832比音勒芬0.921.4724.0224.261.02603229奥翔药业2.002.2213.1013.231.01002319乐通股份1.980.5110.7210.831.01002803吉宏股份1.761.6918.8819.071.01 600018上港集团1.200.165.825.881.00 300314戴维医疗0.690.778.708.790.99300453三鑫医疗1.232.117.327.390.98600114 东睦股份1.010.735.925.980.98 601336 新华保险1.551.0549.4149.890.98300778新 城 市1.3213.4545.5445.980.98 300430诚 益 通1.962.938.268.340.97603039泛微网络0.741.0866.0266.650.96603773沃格光电0.661.9930.3630.650.96603269海鸥股份1.072.2314.1014.230.95300485 赛升药业1.210.629.9310.020.95 000591太 阳 能0.940.513.183.210.94002387维 信 诺1.380.5515.2815.420.94 603268 松发股份0.840.3415.4415.580.92 002349精华制药0.880.615.665.710.92603680今创集团1.030.3710.7310.830.91300478杭州高新1.401.0113.6213.740.91600540新赛股份1.440.994.194.230.91002661 克明面业0.920.5713.0213.140.89300503昊志机电1.141.937.917.980.88 002462嘉 事 堂1.041.2816.3616.500.87002845同 兴 达1.284.2818.0818.240.86 002761多 喜 爱0.461.338.618.680.86300771智莱科技1.236.0458.7559.250.86 601158重庆水务1.070.055.615.660.86 600868梅雁吉祥1.141.493.523.550.85 600671天目药业0.704.8114.3514.470.85600692亚通股份0.880.706.856.910.85002332 仙琚制药1.050.997.637.690.84002813路畅科技0.933.9227.8928.120.84002900哈 三 联0.851.0611.7211.820.84 000899赣能股份1.030.194.854.890.82 002719麦 趣 尔1.300.5210.8110.900.81603579荣泰健康0.231.0726.1426.350.81603963大理药业1.434.4412.6812.780.80603327福蓉科技2.8523.5029.6729.910.80002783凯龙股份1.226.2112.3312.430.79 600771广 誉 远0.641.3017.1617.300.79300701森霸传感1.014.4222.7522.930.79603879永悦科技1.501.787.377.430.79300609汇纳科技0.772.7140.4940.810.79 600212江泉实业1.041.173.863.890.78 600152维科技术1.205.716.706.750.78603239浙江仙通0.861.719.299.360.78 000011深物业Ａ1.861.1410.3510.430.77 600110诺德股份0.681.394.414.440.77 600976 健民集团0.951.3617.9618.100.77 600755 厦门国贸0.660.617.617.670.76 600539ST 狮 头0.980.186.146.190.75603156养元饮品0.760.4529.0229.240.74603906龙蟠科技1.473.9510.2410.320.74 002558巨人网络0.790.2217.6317.760.74300083劲胜智能1.011.852.993.010.74002550千红制药1.230.834.914.950.73 002412汉森制药1.581.0110.2110.280.73002511 中顺洁柔0.800.8913.8313.930.72603716塞 力 斯1.141.5416.7616.880.72 002723金 莱 特1.341.509.029.080.71002950奥美医疗1.363.2221.4721.620.70 600108亚盛集团1.270.663.173.190.69603626科森科技1.341.317.507.550.69300299富春股份1.474.415.485.520.69002138 顺络电子2.484.3122.1622.310.69 002551尚荣医疗0.801.074.985.010.68 000009中国宝安0.850.764.734.760.68603040新 坐 标0.540.9729.4629.660.67600288大恒科技1.220.9910.7410.810.67603958哈森股份1.621.117.507.550.67000518四环生物0.600.593.353.370.66300642透景生命0.831.2739.6239.880.66 600774汉商集团1.290.2311.6911.770.65 300026 红日药业0.290.423.403.420.65 600844丹化科技1.250.814.034.060.64 002194 武汉凡谷0.585.9719.1019.220.64603658安图生物1.160.4186.4587.000.64 600870ST 厦 华1.250.213.213.230.62300373 扬杰科技1.605.4717.0417.150.62 002728特一药业0.850.4015.2915.380.61300420五洋停车1.176.166.866.900.61600252中恒集团0.680.442.962.980.61002927泰永长征1.264.7621.5321.660.60600835 上海机电1.981.2817.8817.990.59300501海顺新材0.680.8111.8511.920.59600890中房股份2.361.204.754.780.59000058深 赛 格4.5921.0310.1910.250.59002515金字火腿1.180.875.105.130.59002641永高股份0.910.424.424.450.59 600841上柴股份0.940.157.507.540.59 002244滨江集团0.530.353.763.780.59 002566益盛药业0.460.806.496.530.59 000860顺鑫农业0.501.2051.6851.980.58600238ST 椰 岛2.740.278.588.630.58
