截至今日下午收盘，上证综指3030.75点，收于五日均线之上，涨跌幅-0.02%，A股总成交额为5764.32亿元。到目前为止今日有374只A股价格突破了五日均线，其中乖离率较大的个股有露笑科技、中青宝、贝肯能源等，乖离率分别为7.84%、7.46%、7.42%；比亚迪、容大感光、特尔佳等个股乖离率小，刚刚站上五日均线。
9月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002617露笑科技10.087.126.386.887.84 300052中 青 宝10.013.8010.9411.767.46002828贝肯能源9.9818.5912.8313.787.42 300416 苏试试验10.015.8621.4022.977.34300311任 子 行10.0312.937.898.457.10002832比音勒芬9.986.9925.1226.886.99 300258精锻科技9.962.9111.3612.146.87300612宣亚国际10.007.0719.3520.686.85300541先进数通10.0127.2018.6719.906.59300482万孚生物8.972.2446.6449.706.56 002364中恒电气10.043.4511.6612.386.16300768迪普科技10.0021.2342.3144.906.13002390信邦制药8.202.245.605.946.03603619中曼石油7.3717.3016.7317.635.39 300118 东方日升7.435.0313.0513.745.30603466风 语 筑7.2912.3417.2418.105.00 000695滨海能源6.603.848.639.054.89 002008大族激光6.694.7634.1335.734.68 600759 洲际油气6.778.163.323.474.58002273 水晶光电6.276.5813.4614.074.53000895双汇发展5.850.9823.9024.964.45002949华阳国际6.4233.3125.9027.024.33 600261阳光照明5.632.794.324.504.26 600871石化油服5.910.822.412.514.15300093金刚玻璃6.993.9612.3412.854.10 000049 德赛电池7.299.1239.4741.054.01 600516方大炭素5.154.5912.1812.674.01 600583 海油工程5.521.075.515.733.92 300180华峰超纤5.611.6010.5010.913.90 002005*ST 德豪4.861.631.461.513.71002263*ST 东南4.951.571.841.913.69601698中国卫通5.9525.4214.7715.313.64603888新 华 网6.3715.0123.0823.893.51 000062 深圳华强5.181.5314.9415.443.36000066中国长城4.728.3012.8713.303.34603987康 德 莱4.605.148.158.423.31 300012华测检测5.293.3212.3312.733.26603279景津环保4.6224.2926.3127.163.25300513恒实科技5.008.3814.4714.913.04 600421*ST 仰帆5.020.737.117.322.98 600094大 名 城3.883.907.818.042.97603967中创物流4.4215.1018.1318.662.93603313梦 百 合3.886.0016.3716.852.92603283赛腾股份4.2815.4324.1824.872.85600151 航天机电3.912.545.165.312.83002786银宝山新4.103.057.667.882.82 300345红宇新材4.483.588.178.402.79002045国光电器3.636.006.947.132.77002957科瑞技术6.3731.4042.5543.722.74 600741华域汽车4.100.5225.2325.922.73600666*ST 瑞德4.763.171.931.982.70002475立讯精密4.501.6225.3226.002.69 600183 生益科技4.723.7525.9326.632.69300786国林环保3.9419.9957.5659.102.68 002389航天彩虹3.704.6711.7312.042.66002922伊 戈 尔3.918.8916.5616.992.62603918金桥信息4.063.7011.9912.302.57600247ST 成 城3.290.733.984.082.56300406九强生物4.174.0718.5319.002.56002681奋达科技3.664.354.704.822.55 300099精准信息4.1113.608.158.362.53 600812华北制药5.205.348.498.702.47300661圣邦股份4.532.98149.66153.332.45 000997新 大 陆3.863.0818.3818.832.45000525红 太 阳3.391.5111.9112.192.39603110东方材料3.419.9115.7316.092.29 002237恒邦股份4.046.7315.5915.952.28601857中国石油3.500.196.366.502.27 600006东风汽车2.871.794.915.022.24603727博 迈 科3.008.0517.7718.172.24002600领益智造4.829.409.7810.002.21603178圣龙股份3.245.0010.9111.152.20002725跃岭股份3.7110.6012.6012.872.16300053欧 比 特2.983.8712.1912.452.15300044赛为智能3.697.217.978.142.08 300433蓝思科技5.501.7810.3410.552.07600765中航重机3.732.8711.1811.412.06603256宏和科技5.7534.7923.4223.902.03 002207ST 准 油3.252.226.546.671.99002079苏州固锝2.916.227.627.771.97002182 云海金属3.426.179.499.681.96 002241歌尔股份3.723.6614.7715.061.95600968海油发展3.5815.843.413.471.88603722阿 科 力3.298.2525.5726.051.87002908德生科技2.737.3214.0614.321.86 300394天孚通信4.163.3839.1239.841.83002813路畅科技3.3210.8729.6230.151.79603707健友股份2.290.9734.6835.291.76300542新晨科技4.2327.3016.9617.261.76603189网达软件3.136.3718.8119.141.75002137麦达数字2.444.827.037.151.74002491通鼎互联2.502.677.677.801.72 000524 岭南控股2.151.557.948.081.71603676卫 信 康2.546.5812.2912.501.69 300069 金利华电2.461.4214.3114.551.69300692中环环保2.474.9813.9014.131.67600869智慧能源2.841.324.995.071.64600667 太极实业4.086.788.048.171.64601139深圳燃气2.250.446.266.361.63 300315 掌趣科技2.162.233.733.791.61300188 美亚柏科2.513.2918.9019.201.60 000603 盛达矿业2.864.7215.9516.201.59 002411延安必康3.362.1617.5517.831.58300600瑞特股份2.486.8111.8111.991.56 300292吴通控股2.948.666.556.651.56002796世嘉科技3.584.1044.2244.901.53002955鸿合科技2.5410.3560.4761.391.52300605恒锋信息2.7513.0813.9814.191.52 002352顺丰控股2.041.5138.9339.511.50300634彩讯股份2.971.8421.5521.871.49300502新 易 盛3.469.2840.0840.681.49600903贵州燃气2.443.6513.6613.861.46 600312 平高电气2.320.887.397.501.46300094国联水产2.001.124.524.591.46 002636 金安国纪2.628.669.649.781.45600100 同方股份2.441.069.519.651.45603629利通电子2.7712.2133.6134.101.45600797浙大网新2.513.739.269.391.43300709精研科技3.084.6571.1772.181.42600825 新华传媒2.721.164.844.911.40 000911*ST 南糖3.031.206.056.131.36 002446盛路通信2.735.4110.4110.551.34603040新 坐 标2.221.3330.0130.391.27300779惠城环保1.9416.9537.3637.831.25300256星星科技2.434.424.164.211.25300647超 频 三2.3711.6316.2116.411.23 002402和 而 泰2.679.3614.8215.001.23300036超图软件2.444.2518.2818.501.21 600602云赛智联2.361.368.588.681.21 600311荣华实业2.335.384.344.391.20002930宏川智慧2.649.3815.3915.571.20300447全信股份1.692.4913.0613.211.18300354东华测试2.109.1413.9214.081.16002855捷荣技术2.868.3012.4312.571.16 300369 绿盟科技2.352.2618.1118.321.15 002535 林州重机2.022.443.503.541.14 600737中粮糖业2.271.229.369.471.13 300130新 国 都3.507.6419.2919.511.13 002174 游族网络2.063.1416.1516.331.13 600547 山东黄金2.412.9637.7738.191.11 002235安妮股份2.938.078.338.421.10300207欣 旺 达3.341.8413.7813.931.10 000156华数传媒1.750.5610.3810.491.10 600093易见股份3.543.7313.0213.161.09603217元利科技1.507.6954.2654.851.08600933爱 柯 迪3.111.6710.8110.931.07300632光莆股份2.648.0519.5919.801.07601212白银有色2.032.864.484.531.07002065东华软件2.161.767.497.571.07 002380科远智慧2.382.9116.2116.381.06603663三祥新材1.921.8614.7114.871.06 600302标准股份2.240.764.965.011.05300706阿 石 创2.1114.0926.7827.061.05 300479神思电子2.553.9116.2916.461.04002849威星智能2.403.2415.6115.771.04 002038双鹭药业1.901.2414.3414.491.03000587金洲慈航2.174.442.332.351.03603577汇 金 通1.462.9411.6911.811.03 600255梦舟股份1.691.161.781.801.01 300410 正业科技2.293.489.729.820.99300252金 信 诺2.203.9811.9612.080.99 600560金自天正2.041.719.439.520.98 300025华星创业1.936.596.796.860.97 600815*ST 厦工2.300.373.093.120.97 002400省广集团1.631.523.093.120.97 600600青岛啤酒1.391.5249.9150.390.97600225天津松江2.852.883.583.610.95 000506中润资源1.472.583.413.440.94 600475华光股份1.402.5710.7810.880.93603990麦迪科技2.051.5829.1229.390.92603289泰瑞机器2.693.3811.3411.440.92300759康龙化成2.436.3242.2242.600.90 600988 赤峰黄金2.934.555.575.620.90 300446乐凯新材1.354.2916.3716.520.89300666江丰电子2.064.4844.1344.520.87300005探 路 者1.551.793.913.940.87000550江铃汽车2.231.2616.7916.940.87 600198大唐电信2.273.9312.4812.590.87002909集泰股份1.825.9111.1111.210.86002460 赣锋锂业1.602.6222.6422.830.86002393力生制药1.460.8725.4625.680.86603855华荣股份1.110.829.029.100.84 002543万和电气1.330.249.819.890.84 600730 中国高科1.461.585.525.570.83 300010立 思 辰2.584.349.859.930.83603079圣达生物2.504.5439.0239.340.83 002309中利集团1.871.007.037.090.82 600055万东医疗1.150.8310.4310.520.82300494盛天网络1.133.3912.4012.500.81002042华孚时尚3.310.417.447.500.81603500祥和实业1.292.9713.2213.330.80 002279久其软件2.602.877.037.090.80 600476 湘邮科技2.325.8118.3418.490.80 300184力源信息2.989.038.568.630.79 000819 岳阳兴长1.362.398.878.940.79002406 远东传动1.381.195.845.890.79 603899晨光文具1.290.4840.6040.920.78 002413雷科防务2.282.866.676.720.78600578京能电力1.290.183.133.150.77002878元隆雅图1.571.5825.7325.930.76601808中海油服1.590.9312.7012.800.76600426 华鲁恒升1.201.2616.7116.840.75 000966长源电力1.311.065.365.400.75 603111 康尼机电1.120.735.375.410.74300287飞 利 信1.643.414.304.330.74600718东软集团1.781.2212.4612.550.74600792云煤能源1.710.973.533.560.74 002436兴森科技2.305.967.968.020.73 002555三七互娱1.442.5618.1318.260.72002910庄园牧场1.285.4912.5612.650.72600482中国动力1.700.5524.8825.060.72002225濮耐股份1.350.854.484.510.71 002032苏 泊 尔1.170.1771.1971.690.71002280联络互动1.632.293.703.730.70601975招商南油1.284.673.153.170.70 600581 八一钢铁1.151.233.493.510.69600323瀚蓝环境1.590.6518.3818.500.67 300330 华虹计通1.314.2310.7210.790.67 300120经纬辉开1.681.466.606.640.67603387基蛋生物0.953.2025.3125.480.66300339润和软件2.066.5917.7217.840.65600489中金黄金1.161.279.539.590.65 600276 恒瑞医药1.480.3479.2579.760.64 300003乐普医疗1.370.8227.8828.060.64002590 万安科技2.161.727.537.580.64300276三丰智能1.502.2810.1210.180.61603036如通股份0.885.5612.5812.660.60 600373 中文传媒1.130.5413.4013.480.60 600236 桂冠电力0.850.074.714.740.59603636南威软件1.562.0011.6311.700.58603031安 德 利1.690.9316.1816.270.58300432 富临精工1.391.626.546.580.58603016新 宏 泰1.261.2815.2115.300.58603708家 家 悦0.751.3825.2825.430.58 000025特 力Ａ1.352.0822.4422.570.57002953日丰股份1.2914.7725.8225.960.56603991至正股份1.201.7120.0920.200.56603444吉 比 特3.072.94273.24274.760.56 000729燕京啤酒1.481.106.166.190.55 600309万华化学0.810.9847.0147.270.55300760迈瑞医疗0.911.29180.91181.900.55300668杰恩设计0.965.0819.8319.940.54002847盐津铺子1.735.1530.9931.160.54 002131利欧股份1.642.181.851.860.54603186华正新材2.307.7447.7448.000.54 002714牧原股份2.421.6671.6272.000.54 300066三川智慧1.844.034.954.980.52000538 云南白药1.080.8277.0577.440.51000030富奥股份1.060.234.744.760.51002798帝欧家居0.741.6519.0319.130.50600531豫光金铅1.552.475.225.250.50603267鸿远电子2.1710.6562.4362.740.49300421 力星股份0.953.007.387.420.49603220中贝通信1.629.4130.5930.740.48002927泰永长征1.446.5123.1623.270.48601606长城军工1.703.5415.4515.520.48002810山东赫达0.972.1314.4914.560.47 300429 强力新材1.155.2914.0114.070.46 603167渤海轮渡0.640.509.379.410.45 002083孚日股份1.741.105.815.840.45 300300汉鼎宇佑1.061.5410.3910.440.44 000779甘 咨 询1.231.1012.2612.310.44 002139 拓邦股份1.423.996.406.430.44600211西藏药业0.611.3937.8738.030.43 000400 许继电气0.670.558.958.990.42 600353 旭光股份1.421.235.695.710.42002371北方华创1.822.0970.1570.440.42600593大连圣亚0.440.6138.9939.150.41 300064豫金刚石0.771.283.923.940.41002911佛燃股份0.860.6215.2215.280.41 300095华伍股份1.242.736.526.550.40002742三圣股份1.061.236.646.670.39 002055得润电子1.331.5911.3911.430.39 600490鹏欣资源1.172.115.185.200.39603336宏辉果蔬1.007.2717.1817.250.38000851高鸿股份1.412.855.745.760.38600929湖南盐业0.812.257.487.510.37300235 方直科技0.985.2211.2911.330.37002899英 派 斯0.631.9514.2514.300.36000519中兵红箭2.485.309.869.900.36603516淳中科技2.944.6835.5435.670.35300018中元股份1.625.306.266.280.35002021*ST 中捷0.580.591.711.720.35 002124天邦股份1.442.6612.6812.720.35 002039 黔源电力0.760.3114.5514.600.34600594 益佰制药0.760.935.265.280.34 002527新 时 达0.950.885.315.330.34 603019中科曙光1.143.8839.0739.190.32600319亚星化学0.981.485.155.170.31000016深康佳Ａ0.891.204.544.550.31300603立昂技术1.7610.2919.6319.690.31603078江 化 微1.016.3328.8128.900.31 600592龙溪股份0.500.9717.9718.020.30300520科大国创1.253.0019.3319.390.30 000007全 新 好0.622.538.058.070.27002838道恩股份1.372.0413.3013.340.27 002203 海亮股份0.380.2310.5010.530.27 000089深圳机场0.480.9110.5210.550.27 600580卧龙电驱1.000.879.109.120.26 300244迪安诊断0.561.6323.1423.200.26
