截至今日下午收盘，上证综指3006.45点，收于半年线之上，涨跌幅0.24%，A股总成交额为5218.00亿元。到目前为止今日有91只A股价格突破了半年线，其中乖离率较大的个股有空港股份、永贵电器、数源科技等，乖离率分别为9.32%、9.22%、8.75%；雷迪克、原尚股份、巨人网络等个股乖离率小，刚刚站上半年线。
9月20日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600463空港股份9.986.068.379.159.32 300351永贵电器9.991.689.6810.579.22000909数源科技9.963.477.828.508.75002941新疆交建9.9923.0526.1128.298.34 002284亚太股份6.965.085.195.536.45002543万和电气9.400.3110.0110.595.78 002512达华智能7.047.365.055.325.42600488天药股份6.601.234.334.524.38002650加加食品4.355.443.924.084.21603313梦 百 合3.8811.3517.9018.483.24603680今创集团9.973.4411.8612.243.19002692ST 远 程3.191.953.453.563.13 002682龙洲股份3.334.234.814.963.06603648畅联股份3.065.7812.0912.452.98002056横店东磁4.673.867.197.392.79 600818中路股份4.272.7812.1212.452.76 000918嘉 凯 城3.570.896.796.972.67603679华体科技4.797.2442.4443.502.49 000584哈工智能2.472.457.297.472.45603067振华股份3.862.096.316.462.38 002064华峰氨纶2.911.035.195.312.34300645正元智慧2.324.9415.9516.322.30603885 吉祥航空3.100.4913.0013.292.24000925众合科技4.053.737.047.202.21002812恩捷股份3.711.5831.4332.122.19002937兴瑞科技7.4837.5117.8618.252.16603615茶花股份2.513.549.629.822.12600877*ST 嘉陵3.221.106.286.412.04 002723金 莱 特10.014.9610.9911.212.04 000869张 裕Ａ2.630.6429.8330.442.04603929亚翔集成10.037.3016.9817.332.03 000008神州高铁10.003.413.883.961.97 600580卧龙电驱4.111.488.949.111.96603901永创智能2.421.407.898.041.93002498 汉缆股份2.390.682.943.001.92603879永悦科技4.075.208.038.181.92 300466赛摩电气2.225.956.336.451.88600671 天目药业3.235.2315.1115.341.53 002461珠江啤酒3.011.226.416.511.50300290 荣科科技1.651.656.686.781.46002824和胜股份3.877.4211.6511.811.34 002761多 喜 爱2.604.4010.1310.261.33 600563法拉电子1.941.2241.5842.101.25 000862银星能源2.988.096.156.231.24 000546 金圆股份2.960.649.639.741.14 600495 晋西车轴10.093.014.754.801.06002546新联电子4.072.314.564.600.98 600559 老白干酒1.904.0012.7612.880.96603032德新交运2.0319.1627.8328.100.96 600233圆通速递2.631.4612.3712.490.93002016 世荣兆业2.390.828.488.560.91600137浪莎股份0.840.3115.4515.590.91 000796凯撒旅游4.182.957.427.480.87 002121科陆电子2.611.965.085.120.85 600528中铁工业2.801.2710.9111.000.82 300149量子生物3.782.3814.9815.100.79603628清源股份0.741.498.168.220.79603139康惠制药1.291.4617.1317.260.78300495美尚生态3.368.4113.4513.550.75 002302西部建设0.763.2211.8011.880.71 000786北新建材1.090.6218.4918.610.64 002046轴研科技1.881.138.108.150.63 600698*ST 天雁1.371.002.942.960.62601899紫金矿业0.860.513.483.500.62300626华瑞股份1.064.238.508.550.57300320海达股份9.931.444.964.980.49 600130 波导股份1.801.513.943.960.45 600699均胜电子2.591.5416.5716.640.44600756 浪潮软件3.007.7223.9024.000.43000759中百集团0.680.317.427.450.36 002282博深股份1.282.639.439.460.35601579会 稽 山0.920.378.748.770.35 601177 杭齿前进1.400.5710.8310.870.34300665飞鹿股份2.278.4110.7910.830.33 600229城市传媒0.820.497.397.410.33600091ST 明 科1.040.273.883.890.31603801志邦家居2.331.4520.5520.610.29601398 工商银行0.550.055.515.530.28603955大千生态0.440.6415.8115.850.27600645中源协和0.160.9918.7818.830.25603351威尔药业0.504.0735.8035.880.22 601198东兴证券2.951.6711.8511.880.21 600721*ST 百花0.170.185.775.780.19 600661昂立教育9.900.3121.0621.100.18300287飞 利 信0.712.814.264.270.16601186中国铁建0.400.779.919.930.16600237 铜峰电子1.462.104.184.180.11 600246万通地产0.250.224.024.020.11 002558巨人网络1.150.2918.5018.520.10603813原尚股份0.981.8618.4518.460.05300652雷 迪 克0.631.2920.9220.930.05
