截至今日下午收盘，上证综指2977.08点，收于五日均线之下，涨跌幅-0.98%，A股总成交额为5022.40亿元。到目前为止今日有256只A股价格突破了五日均线，其中乖离率较大的个股有蓝英装备、模塑科技、万顺新材等，乖离率分别为8.17%、8.17%、8.03%；天邑股份、远光软件、新农开发等个股乖离率小，刚刚站上五日均线。
9月23日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300293蓝英装备9.994.458.359.038.17 000700模塑科技10.035.803.553.848.17 300057万顺新材9.986.605.305.738.03 300322硕 贝 德10.0018.8920.7322.337.71600715文投控股9.882.473.523.787.45002906华阳集团10.042.3611.6312.507.44 002354 天神娱乐10.159.223.443.697.33603602纵横通信10.0214.8423.0624.707.09300548博创科技9.9512.9749.0152.487.08 002316亚联发展9.996.679.6110.246.60 300270中威电子10.0218.9110.9311.535.49300659中孚信息6.017.9349.0251.655.37002783凯龙股份5.467.4113.0513.715.07 002235安妮股份7.4715.228.108.494.76002564天沃科技5.193.345.235.474.59 000045深纺织Ａ6.243.457.818.174.58300499高澜股份5.803.6812.2112.774.57 300100 双林股份5.358.456.797.094.42002730电光科技4.803.528.378.744.37000950重药控股4.841.816.656.934.15 600378昊华科技5.294.5615.3115.913.95603996ST 中 新5.061.065.205.403.93300569天能重工4.388.5017.0617.653.48300027华谊兄弟4.191.834.574.733.46 002152 广电运通5.142.077.327.573.42 300251光线传媒4.011.228.548.823.33603881数 据 港4.005.2237.5138.753.31 600228ST 昌 九4.880.587.507.743.17 000010*ST 美丽4.860.523.353.453.11 600770 综艺股份3.402.085.916.093.08300671富满电子3.6010.6024.3325.073.04002829星网宇达3.315.3422.1222.793.01601828美 凯 龙3.982.7311.1611.492.92603303得邦照明3.492.999.219.482.91300125易 世 达4.172.4416.2816.752.86 002434万 里 扬3.240.697.137.322.72300468四方精创3.966.0623.2523.872.68603823百 合 花3.446.7622.8323.432.62 300449 汉邦高科3.044.809.599.842.56 600583海油工程2.690.385.585.722.55 002776柏 堡 龙2.695.708.588.792.50 600844丹化科技2.422.054.554.662.46 600485*ST 信威2.454.691.631.672.45 300480光力科技3.6916.5518.6719.132.45 002387维 信 诺4.061.8716.7817.182.36 002351漫 步 者4.195.137.047.212.36603559中通国脉3.197.8520.8921.382.36 300209天泽信息2.993.5813.8014.122.32 002446盛路通信2.354.7410.2310.462.27300737科顺股份3.421.589.469.672.24300520科大国创3.493.2618.8319.252.22603421鼎信通讯2.556.2219.2819.692.11 000014 沙河股份2.883.3710.1610.372.09 000890法 尔 胜4.609.716.246.372.08300560中 富 通2.346.0418.8219.212.08603933睿能科技3.0912.5415.3715.692.08 002213特 尔 佳4.304.8010.2110.422.06 600201生物股份3.362.5217.7818.142.05600753东方银星2.681.0316.5116.852.03002098浔兴股份4.894.726.316.442.03002389航天彩虹2.452.0211.4711.701.97 300324旋极信息3.905.996.026.131.89000020深华发Ａ3.081.5011.8312.051.88 300278华 昌 达1.504.474.664.751.84 000836富通鑫茂2.053.333.923.991.84300555路通视信2.737.1810.7210.911.81 600354 敦煌种业3.087.195.936.031.75603232格尔软件4.358.1233.2333.811.75601990南京证券1.885.299.079.231.74300605恒锋信息2.1111.1613.7914.031.74300124汇川技术2.411.0824.6525.071.69601128常熟银行2.921.897.277.391.65002313日海智能2.684.7621.4521.801.62002138 顺络电子2.545.0923.8624.241.61002837英 维 克1.114.6919.6619.971.57300491通合科技2.102.0713.9014.111.54601179 中国西电1.400.233.563.611.46 002368 太极股份1.232.0332.5733.051.46002139拓邦股份0.962.676.196.281.42 300310宜通世纪1.784.526.196.281.42300213佳讯飞鸿1.112.277.187.281.42000893*ST 东凌2.240.457.217.311.42 300166东方国信1.682.0813.6913.881.37 000985大庆华科1.651.3714.6114.811.37300399京 天 利1.632.8314.1914.381.37 000021深 科 技2.825.4712.6112.781.36 300306远方信息1.688.3411.3411.491.36300133华策影视2.370.907.247.341.35600599 熊猫金控2.704.2913.5213.701.35000982*ST 中绒2.470.501.641.661.34 601689 拓普集团1.490.5411.4211.571.28 300465高 伟 达2.714.588.628.731.28002870香山股份2.074.9822.8923.181.26603192汇得科技1.476.1328.0028.351.26300597吉大通信1.995.0115.1815.371.25601615明阳智能1.608.5913.1413.301.25 300271 华宇软件1.121.6621.3521.611.24 603968醋化股份2.232.2217.1817.391.21300733西菱动力1.426.0313.4213.581.21 002115三维通信1.492.508.738.831.19300130新 国 都2.544.6418.7618.981.17002780三夫户外1.833.4818.1218.331.16000875 吉电股份1.691.132.973.001.15 600686金龙汽车1.601.477.537.611.12002666德联集团2.592.544.714.761.10 600870ST 厦 华2.500.503.653.691.10 002771真 视 通3.347.0913.1613.301.09 300077 国民技术1.445.206.957.031.09 600798宁波海运1.631.403.693.731.08 002549凯美特气1.580.855.745.801.08002303美 盈 森1.400.885.015.061.08 002688金河生物2.451.725.795.851.07603730岱美股份1.830.6525.3925.661.06300478杭州高新1.311.2613.7613.901.05 002738 中矿资源1.921.5816.8317.001.01002935天奥电子1.123.9234.9535.301.00603686 龙马环卫1.884.6517.6917.860.98002752昇兴股份1.700.455.915.970.98 300445康 斯 特2.562.6114.2914.430.98 300056三 维 丝1.480.676.136.190.98603888新 华 网0.585.2322.5022.720.98 002151北斗星通0.512.7923.6223.850.97 002217合 力 泰0.782.786.416.470.97603103横店影视1.173.4315.4515.600.96 002527新 时 达0.960.905.235.280.96 002052同洲电子2.282.724.894.940.94300743天地数码1.613.2923.1323.350.93 600550保变电气0.580.393.453.480.93600977中国电影1.130.9816.0016.150.92002423中原特钢1.270.909.489.570.91600079人福医药1.080.6512.0412.150.90 300234开尔新材0.981.3911.1911.290.89600371万向德农1.365.6613.3313.450.89300005探 路 者1.281.563.923.950.87002383 合众思壮2.423.2411.3511.450.86603327福蓉科技1.6519.1232.9333.210.86002893华通热力2.274.6813.4013.510.85600989宝丰能源0.941.9510.6010.690.81 000543 皖能电力1.280.654.704.740.81600552凯盛科技2.572.795.545.580.79603506南都物业0.663.6518.1918.330.79603028赛 福 天0.810.4811.1211.200.76300702天宇股份2.138.2841.9242.240.75002886沃特股份2.789.6624.2224.400.75002911佛燃股份3.801.8916.2716.390.75300383光环新网1.631.4120.4820.630.72 002625光启技术0.851.259.419.480.72 300338开元股份2.942.8911.4911.570.71000727 华东科技0.441.322.262.280.71300490华自科技0.720.9311.0411.120.71002740爱 迪 尔0.920.986.556.600.70 000656金科股份0.880.296.836.880.67002209达 意 隆0.721.486.936.980.66000659珠海中富0.360.472.772.790.65603189网达软件1.212.0718.3118.430.64 002605姚记科技0.401.3812.3212.400.63002694顾地科技0.571.673.483.500.63300508维宏股份1.072.2931.8732.060.60 300279和晶科技1.732.625.845.870.58601877正泰电器0.440.4222.6722.800.58603825华扬联众0.462.4313.0813.160.58300493润欣科技1.522.977.947.990.58600939重庆建工0.611.214.904.930.57603289泰瑞机器0.361.8311.0111.070.56002451摩恩电气1.693.1910.1410.200.55 300366创意信息0.435.4311.6811.740.55300609汇纳科技-0.071.7640.7240.940.55300620光库科技0.744.8137.9738.170.54 000006深振业Ａ1.131.025.355.380.52002211宏达新材0.722.636.956.990.52300550和仁科技0.974.5332.2132.370.50 000023深天地Ａ0.211.6113.9314.000.50 603869新智认知0.611.0113.1313.200.50603256宏和科技0.5925.0323.6823.800.50 300155安 居 宝0.381.385.225.250.50300202聚龙股份1.666.508.518.550.49603268 松发股份0.490.8116.3316.410.49 002657 中科金财1.273.9318.3218.410.48000025特 力Ａ1.572.2121.8821.980.48 600892大晟文化1.200.505.065.080.47002912中新赛克0.233.55106.40106.900.47002584西陇科学0.393.645.125.140.47 300026 红日药业0.580.673.423.440.47300085银 之 杰1.477.1917.1717.250.47002920德赛西威0.833.1626.4526.570.45300670大烨智能0.751.649.379.410.45002583海 能 达1.031.3710.7410.790.45603186华正新材0.317.1445.1045.300.44 002214 大立科技0.893.2711.2911.340.44300631久吾高科0.602.5718.2618.340.43600063 皖维高新1.200.873.353.360.42 600119*ST 长投1.291.705.465.480.40 600148长春一东0.730.9615.1215.180.40002520 日发精机0.420.477.137.160.39603083剑桥科技1.727.5128.8528.960.39300019硅宝科技1.221.558.258.280.39 002574明牌珠宝0.180.905.695.710.39 600603广汇物流0.931.275.405.420.37 601919中远海控0.200.234.894.910.37300762上海瀚讯1.156.5563.0263.240.36300065海 兰 信0.511.7213.8613.910.35002699美盛文化0.520.465.795.810.35002881美格智能1.6814.0534.9535.070.34 300288朗玛信息0.631.7812.7112.750.33 600333 长春燃气1.091.175.565.580.32600531 豫光金铅0.001.615.085.100.31603389亚振家居0.003.227.087.100.31300546雄帝科技-0.042.2327.1627.240.31600716凤凰股份0.250.334.004.010.30 601616广电电气0.300.823.343.350.30300377赢 时 胜1.144.7912.3512.390.29 002172澳洋健康1.400.803.603.610.28 000415渤海租赁0.000.573.773.780.27002841视源股份1.193.7689.1289.350.26300427红相股份-0.140.9014.6114.650.26601966玲珑轮胎1.090.5020.3320.380.26 002300太阳电缆0.561.187.147.160.25603466风 语 筑0.173.9217.7017.740.25 600184光电股份0.000.4912.3712.400.24 600841 上柴股份0.390.277.617.630.24603659璞 泰 来0.770.7750.7350.850.23603733仙鹤股份0.551.7014.6214.650.22 002041 登海种业0.972.829.349.360.21300497富祥股份3.194.7718.0818.120.21 601566九 牧 王0.170.3911.4411.460.21000852石化机械0.751.266.716.720.21 600202哈 空 调0.410.964.864.870.21 002085万丰奥威0.000.177.167.170.20601360三 六 零-0.522.5724.9424.990.19601212白银有色0.001.364.294.300.19 600086东方金钰1.523.043.333.340.18 600350山东高速0.450.174.454.460.18 002631德尔未来0.001.128.208.210.17 600882妙可蓝多1.210.8414.1514.170.17 600006 东风汽车0.420.774.824.830.17601606长城军工0.402.7515.0115.030.16300549优德精密-0.261.3615.1115.130.16601611中国核建-0.140.217.187.190.14002888惠威科技0.304.9319.8419.870.13603703 盛洋科技0.211.0714.5914.610.12 300046台基股份-0.621.5917.6717.690.10 600717天 津 港0.480.276.276.280.10 300120经纬辉开-0.470.756.316.320.10002739万达电影1.610.9917.0417.060.09603527众源新材-0.091.3310.8010.810.09 002455 百川股份0.770.896.546.550.09 000919金陵药业-0.270.397.497.500.08 000096 广聚能源-0.640.1610.8610.870.07 002381双箭股份0.771.317.837.830.05002803吉宏股份0.701.7322.9422.950.05 601718 际华集团0.000.323.903.900.05 600415小商品城-0.510.113.923.920.05300547川环科技0.512.159.939.930.04 600359新农开发0.472.706.396.390.03002063远光软件0.682.2510.3110.310.02300504天邑股份1.446.1227.4027.400.01
