截至今日下午收盘，上证综指3006.45点，收于五日均线之上，涨跌幅0.24%，A股总成交额为5414.77亿元。到目前为止今日有650只A股价格突破了五日均线，其中乖离率较大的个股有浪潮信息、世纪瑞尔、多伦科技等，乖离率分别为7.84%、7.83%、7.80%；湘邮科技、南京港、科新机电等个股乖离率小，刚刚站上五日均线。
9月20日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000977浪潮信息10.027.5326.3728.447.84300150世纪瑞尔10.052.064.274.607.83603528多伦科技10.051.977.728.327.80300624万兴科技10.0112.4860.9065.637.76603680今创集团9.973.4411.3612.247.73000909数源科技9.963.477.898.507.68 600661昂立教育9.900.3119.6021.107.63600495晋西车轴10.093.014.464.807.62 000008神州高铁10.003.413.683.967.61 603111 康尼机电10.006.005.425.837.52 002480 新筑股份9.912.394.344.667.42 002543 万和电气9.400.319.8710.597.32300320海达股份9.931.444.644.987.28601777力帆股份9.9710.273.814.086.97000673当代东方9.977.823.203.426.94300282三盛教育9.985.0912.7013.455.89600894广日股份7.552.048.498.975.63603816顾家家居5.945.5135.1136.905.09 600488天药股份6.601.234.324.524.58300200高盟新材5.425.159.7010.124.31603508思维列控5.524.1061.6764.264.20300751迈为股份5.397.90147.59153.393.93 002512达华智能7.047.365.125.323.87002253 川大智胜4.915.7615.4416.043.86300682朗新科技5.198.5521.6722.503.81000066中国长城5.549.4912.8613.343.76 002514 宝馨科技5.454.155.976.193.75601002晋亿实业4.694.776.456.693.75601595上海电影5.042.5519.3120.023.70603976正川股份4.4116.3319.4420.143.59 002405四维图新4.127.4417.0917.693.50 600861北京城乡5.340.969.9110.253.43002879长缆科技4.363.7713.6514.123.41002546新联电子4.072.314.454.603.28603090宏盛股份3.844.4116.2316.753.20 300408 三环集团4.821.7220.6421.303.18 000920南方汇通4.391.336.917.133.15002169智光电气5.149.876.746.953.15300174元力股份3.683.9419.6820.273.02603067振华股份3.862.096.276.462.96300492山鼎设计5.626.0047.1048.482.94600877*ST 嘉陵3.221.106.236.412.89300613富 瀚 微3.5913.15125.07128.662.87002751易尚展示5.3314.9029.5730.422.87300518盛 讯 达4.277.6227.2828.062.87002725跃岭股份4.5319.1612.5712.932.86603885吉祥航空3.100.4912.9213.292.85300697电工合金3.5913.8415.4215.862.84 300016北陆药业2.992.749.389.652.83600406国电南瑞3.651.4119.9120.472.83603040新 坐 标3.933.5229.8030.642.81 300425 环能科技3.751.124.844.982.81000925 众合科技4.053.737.007.202.80300705九典制药3.189.9312.9413.302.80 600735新 华 锦3.553.285.966.122.72 002090 金智科技3.464.1411.9512.272.70 600671 天目药业3.235.2314.9415.342.68300675建 科 院3.745.6717.2817.742.67600886国投电力3.380.469.249.482.60002362 汉王科技3.084.6516.3316.752.58002708 光洋股份3.163.868.919.142.56002086ST东海洋5.052.053.853.952.54 601198东兴证券2.951.6711.5911.882.54 600687*ST 刚泰4.980.252.062.112.53 002309中利集团3.821.396.907.072.52002341 新纶科技3.497.886.366.522.52601298青 岛 港3.188.697.908.102.51 601100恒立液压3.160.5236.0436.932.47002555三七互娱3.432.1817.9618.402.44 002314南山控股4.331.723.293.372.43300566激智科技3.896.5121.9122.432.37300668杰恩设计3.138.5119.6320.092.36 600528中铁工业2.801.2710.7511.002.33300414 中光防雷3.925.0814.2514.582.32603517绝味食品3.162.9839.8840.802.31603027千禾味业2.431.6321.8522.352.30002923润都股份3.088.0819.6220.072.29 300142沃森生物2.991.5827.6328.262.29300495美尚生态3.368.4113.2513.552.28300749顶固集创3.0515.1313.8914.212.27000869张 裕Ａ2.630.6429.7630.442.27 600580卧龙电驱4.111.488.919.112.27 600131岷江水电3.624.9518.7819.202.26603803瑞斯康达2.735.6314.7215.052.26600379 宝光股份2.971.415.775.902.25300673佩蒂股份3.845.7826.9527.562.25 300332天壕环境3.182.114.444.542.21002801微光股份2.441.9834.4435.202.20603615茶花股份2.513.549.619.822.19 300446乐凯新材2.794.1616.2216.572.15 002270华明装备3.602.245.635.752.13 600031 三一重工2.631.2514.5114.822.12002262 恩华药业2.571.2512.8813.152.10 300001特 锐 德3.071.7017.1217.482.09 002705新宝股份4.120.8312.6412.902.09 002064华峰氨纶2.911.035.205.312.08603897长城科技2.673.0119.5920.002.07 002585双星新材2.922.064.834.932.07300367东方网力2.916.836.236.362.05 002748世龙实业3.471.557.908.062.05000739普洛药业4.202.4012.1512.402.04600052浙江广厦10.0410.165.695.812.04 002001新 和 成2.900.9622.2722.722.03603676卫 信 康2.558.4212.2412.492.03002472 双环传动3.271.475.265.372.01603801志邦家居2.331.4520.2020.612.01603055台华新材2.753.446.977.112.01002043兔 宝 宝2.561.765.505.612.00002445ST 中 南2.681.091.501.532.00 002312三泰控股2.051.123.903.982.00300665飞鹿股份2.278.4110.6210.832.00603357设计总院2.304.1211.7611.991.97002498汉缆股份2.390.682.943.001.97002061浙江交科3.131.415.505.611.96002431棕榈股份4.572.373.363.431.96002141贤丰控股4.172.273.683.751.96 002011盾安环境2.952.375.135.231.95600756浪潮软件3.007.7223.5424.001.95300131英唐智控2.486.256.076.191.94300573兴齐眼药4.004.9578.3579.871.94000040东旭蓝天2.973.685.445.541.91 600330天通股份1.821.677.157.291.90 600662 强生控股2.622.055.005.091.88300645正元智慧2.324.9416.0216.321.87603863松炀资源2.6519.1820.9521.341.87000035 中国天楹2.522.175.996.101.87300672国 科 微2.758.2241.8542.631.87 002242 九阳股份2.090.8522.9823.411.85603045福达合金1.998.3817.0917.401.84600239云南城投2.611.103.083.141.82 002703浙江世宝2.001.915.525.621.81 000806ST 银 河2.711.972.232.271.79300467 迅游科技2.946.6317.2217.531.79 002149西部材料3.463.608.538.681.78002651利君股份3.520.894.634.711.77 002589瑞康医药2.508.028.869.021.76000797中国武夷2.570.363.533.591.76 300390天华超净2.164.865.585.681.76300479 神思电子2.454.2816.0216.301.74603348文灿股份2.043.6617.6918.001.73 600233圆通速递2.631.4612.2812.491.73 002049紫光国微2.154.5656.6457.611.71002800天顺股份2.695.3522.9123.301.70 300259新天科技1.922.143.653.711.70 002097山河智能1.991.066.056.151.69600216浙江医药1.841.9512.5212.731.64 002022 科华生物2.011.309.9910.151.64 002416爱 施 德2.591.655.855.951.64002020 京新药业2.972.7513.3213.541.64002891中宠股份2.001.4719.0719.381.63 600280中央商场2.110.763.333.381.62 002402和 而 泰3.0210.0114.4414.671.62 002200*ST 云投2.011.525.986.081.60 002426胜利精密2.463.132.872.921.60002576通达动力2.371.9711.0311.211.60600149ST 坊 展1.380.735.785.871.59002808恒久科技2.313.459.609.751.58002393力生制药1.860.8125.2925.681.56 000400许继电气2.160.958.869.001.53603898好 莱 客2.650.5215.2715.501.53 300385雪浪环境1.962.6713.3413.541.53 000798中水渔业1.830.356.026.111.53 601636 旗滨集团2.190.783.683.741.52 002046 轴研科技1.881.138.038.151.52 600699 均胜电子2.591.5416.3916.641.50 000862银星能源2.988.096.146.231.50000613大东海Ａ2.263.135.345.421.50300738奥飞数据2.6815.9037.0637.611.49000502 绿景控股1.821.267.157.261.48601766 中国中车1.850.457.617.721.47300101 振芯科技1.473.1510.1910.341.47 000037深南电Ａ1.800.8413.9614.161.46 002346柘中股份2.060.8112.2212.401.46 600150中国船舶1.931.3724.5124.871.45002787华源控股1.751.836.896.991.45002826易明医药1.432.4211.1711.331.45 000837秦川机床1.591.554.424.481.45601069 西部黄金2.133.4716.0616.291.44002225濮耐股份2.041.474.444.501.44 002237 恒邦股份3.975.7415.4815.701.43 000921海信家电1.550.6411.6611.831.42002858力盛赛车2.463.7920.9421.241.42002872*ST 天圣1.592.065.675.751.41 002395 双象股份2.270.4923.1123.441.41603128华贸物流1.762.977.437.531.40002399海 普 瑞2.420.4120.8621.151.40002812恩捷股份3.711.5831.6832.121.40 002171楚江新材1.981.236.616.701.39002831裕同科技2.021.8221.9522.251.39000678 襄阳轴承1.840.587.087.181.38 601607上海医药2.240.7218.9519.211.38 600130波导股份1.801.513.913.961.38 002016 世荣兆业2.390.828.448.561.37600025华能水电3.220.624.434.491.35002248华东数控1.811.438.348.451.34002601龙蟒佰利1.800.6013.3613.541.33300621维业股份4.3714.1412.0312.191.33600125铁龙物流2.452.106.186.261.33 300248新 开 普3.884.978.468.571.32002489 浙江永强1.150.483.483.531.32 300161华中数控1.751.4716.0516.261.31 600863内蒙华电1.860.533.243.281.30000697炼石航空1.442.9813.8714.051.28 600720祁 连 山1.282.479.369.481.28600169太原重工1.990.982.532.561.27002126银轮股份1.480.937.457.541.26 300435中泰股份1.244.7312.8713.031.26600368五洲交通1.633.854.945.001.26 600807ST 天 业1.570.444.484.541.25 600707彩虹股份1.750.675.165.221.24 002667鞍重股份1.562.027.097.181.24002896中大力德1.562.8824.3824.681.24 000672上峰水泥1.791.9713.4913.661.23300462 华铭智能2.526.0030.0930.461.23600654*ST 中安1.361.461.471.491.22002334英 威 腾1.001.525.005.061.20000157中联重科1.550.665.845.911.20603108润达医疗0.920.9310.8711.001.20002830名雕股份1.396.5017.2417.451.19002361神剑股份1.552.234.534.581.19 002060粤 水 电1.640.633.063.101.17 002532新界泵业2.811.516.516.591.17 603601再升科技1.590.737.577.661.16300757罗博特科2.8214.1735.3635.771.16000877天山股份1.362.1511.0511.181.16603339四方科技1.130.8615.1115.281.15 600801华新水泥1.611.2019.9720.201.15000625长安汽车0.850.548.188.271.15 002652扬子新材1.500.764.014.061.15603629利通电子1.9111.5433.2833.661.14002633申科股份1.930.988.898.991.12 002432 九安医疗1.452.375.525.581.12 000532华金资本1.080.9110.1510.261.12603599广信股份1.030.3114.5014.661.12002777久远银海0.710.9530.8831.221.11 600353旭光股份1.621.355.585.641.11 000582北部湾港1.201.789.219.311.11600375 华菱星马1.191.635.065.121.11600614*ST 鹏起3.231.561.271.281.11002811亚泰国际1.220.7514.7814.941.10 300183东软载波1.553.5614.9515.111.08 002111 威海广泰1.432.8414.7814.941.08002095生 意 宝2.035.1926.9027.191.08603970中农立华1.271.4813.4513.591.07601567三星医疗1.690.366.566.631.07 000691亚太实业1.522.033.964.001.06300496中科创达1.387.1840.0840.501.06 600678 四川金顶1.381.695.115.161.06603569长久物流2.290.3010.6210.731.05 002355兴民智通0.732.186.846.911.05603713密尔克卫2.072.7233.6433.991.05603663三祥新材1.951.1214.4614.611.05300194 福安药业2.736.346.336.401.04000425徐工机械1.751.154.614.661.04002586ST 围 海1.090.793.683.721.03 300118东方日升3.142.8613.0013.131.03 600523贵航股份3.312.3015.1315.291.03603612索通发展1.733.4111.0811.191.03600425 青松建化1.021.843.923.961.02 000421南京公用1.100.494.534.581.01002768国恩股份1.591.3324.7124.961.01 600820 隧道股份1.471.066.146.201.01601066中信建投1.426.2324.7024.951.00603308应流股份1.302.1012.3712.491.00300627华测导航1.423.3519.7819.981.00 000935四川双马1.450.7114.5914.741.00 300169天晟新材1.113.935.435.481.00 002113ST 天 润1.662.211.821.840.99603985恒润股份0.901.0616.6416.800.99 002278 神开股份2.581.606.306.360.98 603017中衡设计1.210.5511.5911.700.98002045国光电器1.745.126.937.000.98300572安车检测1.902.3955.2455.780.98 000829天音控股1.580.835.745.800.97002618丹邦科技0.641.1513.9814.110.96 300032金龙机电1.723.232.932.960.95 002410广 联 达1.530.8636.9137.260.95000998 隆平高科1.641.1312.8712.990.95 601901 方正证券1.260.327.187.250.95 000584哈工智能2.472.457.407.470.95 002382蓝帆医疗0.870.3313.7413.870.93 600345长江通信0.952.3325.1625.390.92 002435 长江润发1.460.844.124.160.92300567精测电子1.176.2649.6950.150.92603916苏 博 特1.072.0712.1712.280.92002668奥马电器4.2718.606.776.830.92 600106重庆路桥1.311.463.073.100.91 603018中设集团0.971.4812.3212.430.91 300242佳云科技1.521.593.974.010.91603585苏利股份1.452.1522.9323.130.89 002581未名医药1.352.157.447.510.89002084海鸥住工0.770.755.205.250.88 000816ST 慧 业1.910.931.591.600.88 600831 广电网络0.512.799.869.950.87002913奥 士 康1.748.5954.6055.080.87600789鲁抗医药1.041.976.766.820.86603167渤海轮渡1.180.719.339.410.86300451创业慧康0.842.4116.6316.770.85 000598兴蓉环境0.850.384.714.750.85002510天 汽 模1.311.423.843.870.83
