截至今日下午收盘，上证综指2985.34点，收于五日均线之下，涨跌幅0.28%，A股总成交额为5382.38亿元。到目前为止今日有442只A股价格突破了五日均线，其中乖离率较大的个股有数字认证、天津磁卡、激智科技等，乖离率分别为8.41%、7.73%、7.71%；拓斯达、金风科技、澄天伟业等个股乖离率小，刚刚站上五日均线。
9月24日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300579数字认证10.0012.1538.5641.808.41600800天津磁卡9.952.145.856.307.73300566激智科技10.008.0122.2623.987.71603912佳 力 图10.003.3414.9416.067.47002472 双环传动9.982.535.345.737.34 300282三盛教育9.985.3612.9413.897.34 600122宏图高科10.173.353.033.257.12 600517置信电气9.990.377.518.047.03 600260 凯乐科技10.0210.3813.6514.617.02002931锋龙股份10.0117.3728.9730.996.97300759康龙化成10.0011.6343.7546.776.91 300390天华超净10.048.545.646.036.84601138工业富联9.719.9614.6315.596.58603042华脉科技10.0015.1117.0418.156.50603658安图生物10.000.6289.7095.496.46 002547春兴精工9.9619.0410.4911.156.31 002745木 林 森8.296.1411.0711.766.21 300404 博济医药10.003.8421.6522.996.19 600981汇鸿集团10.003.244.054.295.93 300450先导智能10.012.4434.6736.715.88 002153石基信息7.842.8341.0643.335.53603496恒为科技7.9310.0322.3323.555.45 000733振华科技7.518.5717.8218.755.22300365恒华科技7.445.2514.7015.455.10 002679 福建金森7.572.4716.3817.205.01300502新 易 盛7.0211.0539.6641.634.96 300347 泰格医药6.762.2361.8564.904.93 300436广 生 堂7.516.2639.2041.104.84603444吉 比 特7.374.35281.43295.034.83300618寒锐钴业6.025.2163.4466.264.44000790泰合健康6.168.014.464.654.21300684中石科技4.9811.9126.7627.833.98 002484 江海股份5.092.676.957.223.91000596古井贡酒5.551.16119.15123.563.70300571平治信息6.885.4752.5954.503.62002802洪汇新材4.973.9721.5922.373.61000513丽珠集团5.733.7827.7828.783.59603308应流股份6.413.9112.3412.783.55 002546新联电子4.995.394.484.633.39 000048*ST 康达4.990.0222.6223.373.30 300348 长亮科技3.8714.9620.8021.483.27603267鸿远电子4.5716.1562.6664.693.25002103广博股份5.5619.494.975.133.22 300446乐凯新材6.414.6416.2616.763.10000958东方能源5.093.506.216.403.09002821凯 莱 英4.633.14111.00114.403.06002194武汉凡谷9.1913.9523.8724.603.04002537海联金汇3.9012.2810.0710.383.04 300041回天新材6.436.1910.4410.763.03 300054 鼎龙股份5.124.209.9710.262.95300451创业慧康6.035.9316.5717.052.92300469信息发展4.676.6117.6318.142.92300657弘信电子5.664.6836.9838.062.91300003乐普医疗5.933.0126.7527.522.89 601012 隆基股份4.211.3927.4428.202.78 600373 中文传媒4.950.9213.1913.562.77300277海 联 讯5.552.697.417.612.73 002755奥 赛 康3.743.5113.7714.142.72300558贝达药业3.662.8546.5647.822.72300542新晨科技3.269.4516.3516.792.70002042华孚时尚4.810.517.437.632.66 002445ST 中 南4.731.671.511.552.65 600613神奇制药5.523.137.277.462.64300561汇金科技3.3619.8116.5116.942.58 600268国电南自4.942.825.385.522.53603799华友钴业3.823.5127.0727.742.49003816中国广核5.6714.584.364.472.48002276 万马股份4.043.505.785.922.46603983丸美股份4.908.8961.5163.002.42002531 天顺风能4.061.727.017.182.40603180金牌厨柜4.595.9160.3661.802.39 600199 金种子酒4.966.276.826.982.38 002162悦心健康4.493.233.413.492.35 300318 博晖创新4.040.974.034.122.33 002606大连电瓷3.832.945.845.972.30200054建 车 Ｂ3.08-5.235.352.25002230科大讯飞3.102.6633.8134.562.23 600345 长江通信3.414.5625.2225.772.18 002007华兰生物4.181.7132.9333.632.14300531优 博 讯2.722.1318.0918.482.13600315 上海家化4.421.4733.7634.482.13300334津膜科技3.122.897.447.602.12002318久立特材2.931.567.928.092.12 300012 华测检测3.512.0312.7012.972.11 000869张 裕Ａ3.230.8530.0530.682.08 300430诚 益 通3.466.968.808.982.07002080中材科技4.511.3010.6810.902.06002477雏 鹰 退5.261.010.200.202.04603387基蛋生物2.714.3124.9025.402.02 600702舍得酒业3.524.7329.3929.982.01 300096易 联 众2.952.288.889.062.00601882海天精工2.992.338.128.282.00 600962国投中鲁3.381.798.718.881.98 600225天津松江4.764.573.453.521.97300562乐心医疗3.125.3612.9613.211.96002125湘潭电化3.982.545.385.481.93300647超 频 三3.4414.5416.5216.841.92000516国际医学2.880.894.915.001.87 000607华媒控股3.301.214.925.011.87 002732 燕塘乳业3.721.8522.9723.401.86603767中马传动3.448.287.677.811.85002851麦格米特2.542.1521.0221.411.84603880南卫股份2.813.5910.0510.231.83 600197伊 力 特3.863.9716.4016.691.78300394天孚通信2.372.7037.8238.491.78 300245天玑科技4.234.4810.9111.101.76 300116坚瑞沃能3.422.071.481.511.75603360百傲化学3.733.5132.2832.841.73002953日丰股份3.4123.7626.2126.661.73 002626金 达 威3.470.9914.6414.891.71600933爱 柯 迪4.071.8310.8211.001.70 600093易见股份2.252.9312.5412.751.69002281 光迅科技2.933.4630.7831.301.69000882华联股份3.140.982.262.301.68300514友 讯 达3.4110.7114.9115.161.68002271 东方雨虹2.791.8821.3821.741.66600376首开股份5.390.748.468.601.65300572安车检测2.642.0555.3856.301.65603069海汽集团2.341.126.446.551.64600468百利电气3.910.473.663.721.64 000670*ST 盈方3.063.522.322.361.64300681英 搏 尔1.773.7728.3328.791.63 300228 富瑞特装2.792.875.445.531.62 000639西王食品3.542.095.465.551.61300773拉 卡 拉2.9325.0370.3071.431.61002489 浙江永强3.211.113.483.541.61600797浙大网新3.113.989.149.291.60603009北特科技2.431.126.226.321.58 600137浪莎股份2.742.8515.5215.761.57 002083孚日股份2.071.245.845.931.54 300030 阳普医疗2.942.005.865.951.54002533金杯电工2.430.964.985.061.52002859洁美科技1.933.0633.3733.881.52 002624完美世界3.231.1428.9929.431.51 002105信隆健康4.903.765.065.141.50 002413雷科防务3.573.596.296.381.50002017东信和平5.8812.3917.7418.001.48002848高斯贝尔3.6616.9115.0715.291.43 300087荃银高科2.260.968.028.131.40002793东音股份2.9712.5812.3312.501.39 300382斯 莱 克3.190.855.755.831.39002686亿 利 达3.691.916.927.021.39002177御银股份2.716.685.986.061.37600621 华鑫股份2.428.7314.2014.391.37 601677 明泰铝业3.180.7810.8711.021.34 300232洲明科技3.353.509.439.561.34603088宁波精达2.060.939.299.411.34002264新 华 都2.241.254.945.011.33002929润建股份2.487.0129.3729.761.33300698万马科技2.6015.7419.4619.721.32603938三孚股份2.563.1318.1918.431.31603707健友股份4.031.6634.6535.101.29600498 烽火通信2.041.8028.6929.061.28 002432 九安医疗2.584.755.505.571.27603063禾望电气3.582.119.449.561.27 002701奥 瑞 金2.700.904.894.951.27603600永艺股份3.571.0510.8911.031.27600775南京熊猫3.624.0512.1512.301.25600862中航高科2.991.4110.5610.691.25 300044赛为智能2.472.807.777.871.23600863内蒙华电2.170.453.253.291.23 000555 神州信息2.152.0712.2112.361.23002315焦点科技1.892.7518.6018.821.20 600405动 力 源1.450.934.854.911.20002873新天药业1.871.7715.6115.791.18000710贝瑞基因2.372.4332.9133.291.17002797 第一创业1.852.536.516.591.17002197证通电子2.068.309.789.891.17002885京 泉 华3.0519.1621.0621.301.16002283 天润曲轴2.390.743.813.851.16 002676 顺威股份3.381.303.323.361.14601208东材科技2.481.584.904.961.14 600026中远海能1.140.777.037.111.14002184 海得控制1.462.4010.9911.111.13 600153 建发股份2.980.638.888.981.13300590移为通信1.455.9039.4839.921.12300622博士眼镜3.807.2726.4626.751.11 002403爱 仕 达2.140.648.518.601.11601216君正集团2.940.733.123.151.09000419通程控股1.830.624.404.451.09603106恒银金融2.9015.6911.2211.341.09 000612 焦作万方3.791.224.604.651.09603166福达股份2.230.335.905.961.09300356光一科技3.076.276.646.711.08 002117东港股份2.041.4610.8911.011.08 600403大有能源1.390.103.603.641.05002160 常铝股份2.191.193.233.261.05603002 宏昌电子2.781.744.034.071.04 002578闽发铝业2.160.513.283.311.04603662柯力传感1.4118.8450.5151.021.01002921联诚精密1.805.6619.6319.831.01300296利 亚 德1.522.157.297.360.99002890弘宇股份1.131.8820.3520.550.98300783三只松鼠10.0028.4769.5270.200.98300570太 辰 光4.988.0232.7633.070.96002301 齐心集团1.920.4711.5411.650.95600198大唐电信2.022.8011.9912.100.95300467迅游科技1.995.6817.2417.400.94601858中国科传1.633.2412.3612.480.94300760迈瑞医疗1.971.62185.25186.980.94002521齐峰新材1.631.705.575.620.93300252金 信 诺1.382.5811.6211.730.91 300031宝通科技1.921.3112.0812.190.91 600561江西长运1.780.856.226.280.90300260新莱应材1.843.0012.6212.730.89300596利 安 隆2.901.3034.7935.100.88 300073 当升科技2.473.1325.5125.730.88 600112ST 天成1.610.702.512.530.88 603019中科曙光2.034.6837.4137.740.87 300292吴通控股3.027.306.436.490.87300610晨化股份1.542.6012.4412.550.87000788北大医药1.661.326.686.740.87 300477合纵科技0.991.7310.1510.240.87 000070特发信息2.193.8012.9613.070.86002653海 思 科1.521.2019.2519.420.86 000400 许继电气2.531.058.848.920.86 300102 乾照光电2.081.375.365.410.86 002719麦 趣 尔1.790.7011.2711.370.85002337赛象科技1.510.874.014.040.85000069华侨城Ａ2.880.647.097.150.85600742 一汽富维1.380.6212.3512.450.84600746 江苏索普1.540.726.566.610.82 600243 青海华鼎1.410.494.304.330.79 300352北 信 源0.587.136.846.890.79603709中源家居1.404.2027.3727.590.79300018中元股份3.375.246.096.140.79603283赛腾股份3.9710.9724.9425.140.79 600793宜宾纸业1.361.7118.4618.600.78 002539云图控股2.291.444.874.910.78002268卫 士 通1.991.8629.9730.200.77002791坚朗五金3.911.5220.8120.970.77002335 科华恒盛1.210.7718.2318.370.77300272开能健康1.720.635.275.310.76 002171楚江新材1.370.826.606.650.76300254 仟源医药1.821.958.348.400.74 002195二三四五0.282.363.503.530.74600897厦门空港1.430.5221.8522.010.71 000908景峰医药1.772.634.564.590.70 002678珠江钢琴1.770.137.417.460.70002422科伦药业2.591.6027.5127.700.69000933神火股份2.861.974.654.680.69600185格力地产1.220.094.954.980.69002158汉钟精机2.411.938.458.510.69300534陇神戎发1.141.496.186.220.68 300226 上海钢联1.951.4477.4777.980.66 000636 风华高科3.075.6414.0014.090.66603025大豪科技1.320.389.149.200.66300745欣锐科技3.855.9226.0226.190.65 002420*ST 毅昌1.470.683.443.460.64 000701厦门信达1.351.115.986.020.64 002034旺能环境1.430.7516.1716.270.63300535达威股份1.101.1114.5914.680.63603856东宏股份1.242.4810.5110.580.63300229拓 尔 思0.802.3512.5212.600.62 603598 引力传媒1.750.648.098.140.62300495美尚生态1.217.3113.2913.370.60 600773西藏城投2.370.816.016.050.60 002322理工环科2.900.9713.7613.840.60 000063 中兴通讯2.493.4634.3334.530.59002599 盛通股份1.261.874.804.830.58 600633浙数文化1.970.759.279.320.58603768常青股份1.381.0111.6711.740.58 000571*ST 大洲1.260.552.412.420.58 600250南纺股份2.500.556.936.970.58 002430 杭氧股份2.490.9213.5213.600.58 000421南京公用1.570.344.514.540.58300563神宇股份2.319.3433.4633.650.57 300441鲍斯股份0.841.688.378.420.57603022新 通 联1.691.018.378.420.57 002439启明星辰1.192.2733.9134.100.57002866传艺科技1.779.8813.6913.770.57000657 中钨高新1.920.867.407.440.57002898赛隆药业1.461.5014.5414.620.56 300415伊 之 密1.260.827.207.240.56002782可 立 克1.260.8211.1911.250.55600513联环药业1.110.647.237.270.55 000997新 大 陆1.882.0117.8117.910.55 002669 康达新材1.521.6413.9314.010.55600252中恒集团1.020.292.952.970.54002966苏州银行1.168.9010.3910.450.54 600865百大集团1.180.675.986.010.54300342天银机电2.842.2310.1010.150.53 600027华电国际0.530.323.743.760.53000999 华润三九1.470.6330.1930.350.53600456宝钛股份1.131.6626.6426.780.52603580艾艾精工1.102.0812.8012.870.52 603611诺力股份0.720.6016.7816.870.51601069西部黄金1.512.6116.0116.090.51 002773康弘药业2.020.5334.6234.790.50 002231奥维通信2.252.507.677.710.50603583捷昌驱动0.994.3434.6434.810.49300299富春股份1.223.695.805.830.48600299安 迪 苏1.690.1410.8010.850.48600085同 仁 堂1.200.3827.5927.720.48603220中贝通信1.388.1830.7330.880.48002474榕基软件0.831.638.488.520.47 300047天源迪科2.043.138.958.990.47603667五洲新春2.001.778.128.160.47300578会畅通讯1.6610.5829.1929.330.47 600776 东方通信3.053.7222.8923.000.46
