截至今日下午收盘，上证综指3007.88点，收于半年线之上，涨跌幅1.15%，A股总成交额为5117.69亿元。到目前为止今日有249只A股价格突破了半年线，其中乖离率较大的个股有美盛文化、深华发Ａ、达意隆等，乖离率分别为10.01%、9.71%、9.63%；南京公用、无锡银行、文灿股份等个股乖离率小，刚刚站上半年线。
10月14日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002699美盛文化10.083.716.156.7710.01000020深华发Ａ9.983.5911.2512.349.71002209达 意 隆9.947.107.067.749.63300004 南风股份9.932.194.564.989.21 300297蓝盾股份9.935.396.096.649.10002423中粮资本10.041.649.5610.418.92002948青岛银行9.9814.966.176.728.84 002492恒基达鑫9.921.305.155.547.52000987越秀金控9.961.209.3910.057.07 600390五矿资本10.004.077.628.146.89000712锦龙股份9.983.4512.8113.666.64 002325洪涛股份10.064.973.193.396.23 002090金智科技7.373.5111.1411.805.92002453华软科技6.485.406.066.415.80 002031巨轮智能9.954.332.102.215.43000538云南白药10.003.8079.3883.685.42300302同有科技10.029.239.9110.435.25600239云南城投9.902.913.193.334.36300459金科文化10.0310.373.173.293.88 600521华海药业5.432.5614.9915.543.67 600242中昌数据10.053.959.209.533.64600621 华鑫股份4.147.7513.3613.843.58600439瑞 贝 卡5.252.243.303.413.42601860紫金银行10.0329.366.907.133.26 000958东方能源4.753.206.196.393.26 000606顺 利 办10.007.156.196.383.15002331 皖通科技3.671.4610.4110.743.14 300456 耐威科技4.302.8514.1014.543.11002839张家港行3.166.695.705.883.08300752隆利科技9.998.9331.2232.163.01600353 旭光股份3.333.045.425.582.95 002376新 北 洋2.851.4112.6012.972.95 300423鲁 亿 通7.552.3614.4014.812.84300560中 富 通3.025.2317.5718.072.83 002184 海得控制2.883.3510.7811.082.82300287飞 利 信4.935.404.144.262.78603297永新光学3.132.9234.6535.562.64600517置信电气5.173.437.547.732.54300587天铁股份2.7312.8412.4712.792.53 300166东方国信2.631.3612.5512.862.50601319中国人保2.845.878.829.042.49 000090 天健集团2.470.595.275.402.49603387基蛋生物4.587.1425.6526.282.45600667太极实业2.712.977.397.572.45 000532华金资本10.030.6310.2810.532.41 002141贤丰控股10.061.643.853.942.38 002544 杰赛科技2.991.1712.8113.112.38002462嘉 事 堂2.421.1815.7416.112.34603185上机数控3.417.6428.1928.832.28002181粤 传 媒10.071.364.704.812.25300274阳光电源2.544.4210.6410.882.25 300396迪瑞医疗3.390.8316.9917.362.19300717华信新材2.405.2116.7317.092.16 000900 现代投资2.180.664.594.692.15 002530金财互联2.282.459.669.862.11 600428中远海特2.121.813.773.852.11000025特 力Ａ1.961.3520.8621.292.06000531穗恒运Ａ4.352.447.067.202.01603856东宏股份2.132.7010.3610.572.00603559中通国脉2.393.7620.5520.962.00600710苏 美 达2.122.895.675.782.00300625三雄极光2.011.5613.9614.241.98603587地素时尚3.751.4722.5222.961.97002447晨鑫科技3.633.613.373.431.93002802洪汇新材2.441.1420.5620.951.92601116三江购物2.911.1814.2214.491.90002846英联股份2.7510.0213.2113.461.90603536惠发食品2.072.9010.1610.351.88603966法兰泰克4.626.6310.9011.101.88603676卫 信 康2.302.3711.3411.551.86603139康惠制药1.891.3516.9717.281.85 300016北陆药业2.101.709.089.241.79603159上海亚虹2.192.1113.7514.001.78 300305 裕兴股份3.410.938.949.101.78300438鹏辉能源3.392.2317.1017.401.75300518盛 讯 达1.631.8225.0925.531.73 300481濮阳惠成3.001.9314.2014.441.72600835 上海机电1.760.5417.0217.311.71 600226瀚叶股份8.444.603.283.341.70002685华东重机3.711.085.505.591.68300698万马科技2.286.2918.5218.831.66 002369卓翼科技2.333.958.228.351.63300678中科信息2.723.0121.9322.291.62 000050深天马Ａ1.690.9014.2314.461.61 300373 扬杰科技2.333.0215.5315.781.60 600582天地科技2.960.543.433.481.57300706阿 石 创1.535.8624.7825.171.56 601377 兴业证券2.370.816.386.481.54600168 武汉控股2.190.296.917.011.51 603601再升科技3.330.517.347.451.50 600533 栖霞建设1.441.063.483.531.46000030富奥股份1.910.134.744.811.45 600990 四创电子1.671.0249.1949.881.41 601901方正证券1.870.337.007.101.39 000609中迪投资10.042.445.195.261.38603067振华股份2.280.796.196.271.36002848高斯贝尔1.745.6613.8614.051.36601169北京银行1.810.865.565.641.35300277海 联 讯4.731.566.997.081.34002712思美传媒2.740.987.047.131.33600488天药股份1.640.394.274.331.33 000415渤海租赁6.761.953.903.951.33 300353 东土科技2.415.8013.8314.011.30 300029天龙光电2.073.306.346.421.30300160秀强股份2.481.373.673.721.29603599 广信股份2.030.8914.8715.061.28300281金明精机5.333.115.865.931.27 300341麦克奥迪2.911.215.595.661.26000895双汇发展2.791.1824.7025.011.24 601886江河集团1.570.937.677.771.24601577长沙银行3.354.479.149.251.23001965招商公路2.641.318.068.161.21 300232洲明科技2.653.119.179.281.21002161远 望 谷2.482.237.347.431.21300705九典制药1.904.0211.6611.801.20000039 中集集团2.251.1810.3110.431.19 000042中洲控股5.920.759.9010.021.18601878浙商证券2.933.069.039.131.16002254泰和新材4.342.4610.7110.831.13 000056皇庭国际2.352.124.744.791.13300238 冠昊生物2.682.2821.6321.871.13 002722金轮股份1.131.1015.0015.171.11 002302西部建设0.871.2011.4411.561.09603168莎普爱思1.241.028.078.161.09002027分众传媒5.620.995.395.451.09300095华伍股份1.511.385.986.041.08 000070 特发信息3.973.3112.1812.311.08300514友 讯 达2.023.1813.4813.621.05601098中南传媒1.150.2912.2412.361.02002958青农商行4.5120.787.127.191.00 600373中文传媒2.540.6212.7812.900.97 600774汉商集团1.850.1811.9912.100.96002860星 帅 尔1.873.7419.9320.120.95 002659凯文教育2.121.857.647.710.94 000786 北新建材1.210.4718.2818.450.93 600193ST 创 兴1.450.223.473.500.93002562 兄弟科技1.651.294.884.920.92 002300 太阳电缆1.600.666.926.980.92 002615哈 尔 斯1.230.945.695.740.90 603699纽威股份0.950.2811.6311.730.90600717天 津 港1.270.446.346.400.87300520科大国创1.702.2017.8017.950.87603527众源新材0.821.6110.9311.020.86603768常青股份3.592.6711.7411.840.86 300412迦南科技2.551.956.786.840.86 600292远达环保8.023.206.016.060.86600971恒源煤电1.050.665.745.790.86 000582 北部湾港1.121.118.939.010.84 601126四方股份1.350.245.945.990.83603656泰禾光电0.811.0916.0316.160.82300128锦富技术0.963.954.194.220.81 002416爱 施 德1.070.855.625.670.81603728鸣志电器1.841.3212.6212.720.80 000692 惠天热电1.671.033.033.050.79 601992金隅集团0.840.523.563.590.79 000593大通燃气2.012.926.566.610.79 002466天齐锂业1.921.6626.3426.550.79 002133 广宇集团1.780.673.413.440.79000563陕国投Ａ3.262.654.404.430.78603739蔚蓝生物1.575.8828.2828.500.78000501鄂武商Ａ2.520.7210.4810.560.78300472新元科技1.470.6613.0513.150.77 603169兰石重装1.200.896.716.760.76 600760中航沈飞2.644.2730.5230.750.75 601288农业银行0.850.143.533.560.72603238诺邦股份1.072.1717.8317.960.71 000551创元科技2.100.766.776.820.70603977国泰集团2.593.188.658.710.69300700岱勒新材2.885.1723.4423.600.69 300279 和晶科技1.621.995.625.660.65 002407多 氟 多1.902.0513.3213.410.65300493润欣科技2.341.847.397.440.64 002053云南能投0.781.537.717.760.63600828茂业商业0.600.384.975.000.63002926华西证券0.702.4910.0710.130.63603938三孚股份1.372.5118.3718.480.62601881中国银河1.173.3911.1611.230.62601880大 连 港0.970.572.082.090.62603858步长制药1.351.0019.3919.500.56 000301东方盛虹3.240.775.395.420.55300491通合科技2.882.4214.2014.280.54002681 奋达科技2.742.484.484.500.53 300479 神思电子2.613.4515.2415.320.53 600229城市传媒3.110.497.267.300.53603076乐惠国际0.711.9424.1324.250.51002952亚世光电2.767.4037.7637.940.49600716 凤凰股份2.490.684.104.120.49300610晨化股份0.721.8012.5412.600.48 002087新野纺织4.329.283.843.860.48 600386北巴传媒1.000.344.014.030.47300504天邑股份1.722.9525.2525.360.45002398 建研集团3.083.705.996.020.45 600961株冶集团0.780.359.039.070.44603810ST 丰 山3.793.3735.1835.330.43300758七彩化学0.986.4033.7233.860.42600798宁波海运1.603.053.793.810.42601988中国银行0.820.113.663.670.39000166申万宏源1.240.204.894.910.38300591万 里 马1.473.706.206.220.36002226 江南化工3.010.895.455.470.35 000537广宇发展1.311.546.946.960.34000590启迪古汉0.427.2112.0412.080.34 300112万讯自控1.251.628.078.100.32600750 江中药业0.310.5512.8512.890.32000519中兵红箭2.264.158.138.160.31603615茶花股份1.162.209.549.570.30600743华远地产2.450.322.502.510.30603323苏农银行1.656.975.545.560.30002884凌霄泵业0.331.2014.9514.990.29000885城发环境1.070.8710.3410.370.29 600206 有研新材0.833.2010.9010.930.29300452山河药辅1.221.1415.6815.720.28000790泰合健康2.051.734.464.470.28 002333*ST 罗普1.330.814.574.580.28 000597东北制药0.130.427.897.910.27 002207ST 准 油0.160.376.376.390.27 600068葛 洲 坝0.670.486.016.030.25603726朗迪集团1.991.2111.7711.800.25 000523 广州浪奇1.660.815.495.500.23 002253川大智胜1.240.8614.6514.680.23 002340格 林 美1.091.034.624.630.23 600639浦东金桥0.280.3014.3914.420.22300665飞鹿股份0.852.7810.6310.650.22600101明星电力0.770.566.546.550.22002313日海智能2.651.2719.7519.790.21603313梦 百 合1.816.5717.4317.470.21603596伯 特 利0.121.7616.5516.580.21 000408藏格控股0.791.078.878.890.21002666 德联集团1.751.614.644.650.21603378亚士创能3.133.7413.4713.500.20 600317营 口 港1.520.152.662.670.19 002514宝馨科技0.821.716.136.140.17002375亚厦股份0.900.365.615.620.17 603223恒通股份1.431.287.087.090.17 601199 江南水务0.780.313.863.870.17300741华宝股份1.370.7031.8331.880.16002788鹭燕医药2.201.518.348.350.15000869张 裕Ａ0.990.3629.6529.690.14 600854春兰股份0.770.353.923.920.11000878云南铜业0.870.7410.3810.390.10 002023海特高新1.932.5512.1212.130.10 002671龙泉股份0.001.874.674.670.09300695兆丰股份1.141.4853.2153.250.07 300457 赢合科技0.750.7924.3224.340.06002483 润邦股份0.480.534.164.160.05 601186中国铁建0.310.369.749.740.05603348文灿股份4.325.9718.8418.850.03600908无锡银行2.742.295.625.620.03 000421南京公用1.320.554.594.590.01
