截至今日下午收盘，上证综指3007.88点，收于年线之上，涨跌幅1.151%，A股总成交额为5003.32亿元。到目前为止今日有154只A股价格突破了年线，其中乖离率较大的个股有蓝盾股份、深华发Ａ、中粮资本等，乖离率分别为9.85%、8.68%、8.56%；华数传媒、浙数文化、周大生等个股乖离率小，刚刚站上年线。
10月14日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300297蓝盾股份9.935.396.046.649.85000020深华发Ａ9.983.5911.3512.348.68002423中粮资本10.041.649.5910.418.56 000676智度股份10.0410.137.297.898.23 002209达 意 隆9.947.107.187.747.79 002699美盛文化10.083.716.396.776.01600292远达环保8.023.205.766.065.28 000538云南白药10.003.8079.8083.684.86600803 新奥股份6.242.0710.7511.234.45 002325洪涛股份10.064.973.253.394.42002181粤 传 媒10.071.364.614.814.38300281 金明精机5.333.115.715.933.83002873新天药业3.917.4716.4717.003.22002031巨轮智能9.954.332.152.212.95002925盈趣科技2.752.7443.2944.392.55 600246万通地产3.680.193.843.942.54 600868 梅雁吉祥2.621.843.453.532.43300166 东方国信2.631.3612.5512.862.43000776广发证券2.590.7413.9314.252.33 600373 中文传媒2.540.6212.6112.902.32603587地素时尚3.751.4722.4422.962.31 000828东莞控股2.420.438.288.472.30 300479 神思电子2.613.4514.9815.322.28002681奋达科技2.742.484.404.502.21002570贝 因 美3.031.025.665.782.19200152山 航 Ｂ2.24-8.038.212.19 002462嘉 事 堂2.421.1815.7716.112.17600695 绿庭投资2.603.265.805.922.07002016世荣兆业2.641.348.758.932.01603159上海亚虹2.192.1113.7314.002.00 300056三 维 丝2.200.785.936.051.99600239云南城投9.902.913.273.331.97000501鄂武商Ａ2.520.7210.3610.561.92300111向 日 葵2.020.592.482.531.86 600853龙建股份1.900.783.163.221.81 300105龙源技术2.040.884.434.511.78 300047天源迪科9.9510.878.478.621.77600053九鼎投资3.170.9922.0422.431.76601375中原证券2.181.745.065.151.71000738航发控制1.750.6513.7413.971.67600139 西部资源1.881.833.733.791.62300514友 讯 达2.023.1813.4013.621.61 900956东贝Ｂ股2.75-1.141.161.56603067振华股份2.280.796.176.271.56603015弘讯科技3.211.066.656.751.50002549凯美特气2.670.905.695.771.44603991至正股份1.961.3519.4519.731.43600182S 佳 通1.650.8616.9917.231.40002830名雕股份2.304.0916.2216.451.39603535嘉诚国际2.714.6519.1119.361.31 002404 嘉欣丝绸1.741.505.785.851.29 000692惠天热电1.671.033.013.051.29 600969郴电国际2.250.806.736.821.27 002631德尔未来2.370.557.687.781.26600170上海建工1.480.313.393.431.26 600233圆通速递1.440.2511.8712.011.22002843泰嘉股份1.293.468.538.631.22601999出版传媒1.750.345.735.801.20600114东睦股份1.361.056.616.691.18 002077大港股份2.122.115.725.791.16002130沃尔核材2.030.814.484.531.12002521 齐峰新材1.601.545.655.711.11300025华星创业1.998.355.595.651.11300189神农科技2.100.873.363.401.05 002584西陇科学4.8810.745.966.021.04600375华菱星马1.691.194.774.820.99600717天 津 港1.270.446.346.400.95603020爱普股份2.410.728.018.090.95 600755厦门国贸2.411.157.597.660.91603713密尔克卫2.601.6734.3934.690.87600284 浦东建设1.120.576.286.330.87 000929兰州黄河1.521.417.307.360.87002492恒基达鑫9.921.305.495.540.84300505川 金 诺0.994.3623.3723.560.83600897 厦门空港2.390.5821.6821.860.82 300435中泰股份2.942.9412.1512.250.81000155川能动力1.220.554.134.160.81603890春秋电子1.542.269.849.920.79 002284亚太股份3.510.584.985.020.78 002457青龙管业0.963.778.368.420.77 600265ST 景 谷0.990.0526.4026.600.77600319 亚星化学1.830.784.975.010.77000973佛塑科技4.351.734.054.080.76300665飞鹿股份0.852.7810.5710.650.75 002420*ST 毅昌2.621.083.493.520.74300241 瑞丰光电1.513.756.036.070.71601000唐 山 港1.150.672.612.630.71 600423*ST 柳化0.820.373.673.700.70002839张家港行3.166.695.845.880.70 600561江西长运1.971.136.176.210.67 600229城市传媒3.110.497.257.300.67002533金杯电工0.810.734.934.960.63 600620天宸股份1.930.416.836.870.62 603002宏昌电子1.520.813.994.010.62 600743华远地产2.450.322.502.510.59 600538国发股份1.230.454.904.930.56 000532华金资本10.030.6310.4710.530.56 600657信达地产1.450.634.184.200.56000768中航飞机1.500.7315.5215.600.54 600106重庆路桥1.320.433.043.060.50 000419 通程控股0.910.794.424.440.48603080新疆火炬2.6910.4920.9321.030.46002289*ST 宇顺4.331.056.716.740.46000757 浩物股份0.991.565.105.120.45 600522中天科技1.621.008.738.770.44 300255常山药业0.521.175.755.780.44 002459天业通联2.291.1011.5811.630.43600217中再资环1.520.555.335.350.43600269 赣粤高速1.200.674.194.210.42603269海鸥股份0.601.8014.9815.040.41603378亚士创能3.133.7413.4513.500.39 002040南 京 港2.591.897.517.540.38601700风范股份1.791.075.675.690.37300062中能电气1.621.755.635.650.35601222林洋能源2.350.784.774.790.35 300051三五互联1.084.436.516.530.34002840华统股份0.870.7116.2116.270.34 000901航天科技2.371.1911.6211.660.32600207安彩高科1.640.694.954.960.30300006 莱美药业2.622.114.694.700.28001965招商公路2.641.318.148.160.28 002518科 士 达1.041.488.728.740.27 000566海南海药0.640.746.316.330.27603086先达股份1.251.7327.3927.460.25600237铜峰电子1.801.203.943.950.25300246宝 莱 特0.790.9212.7812.810.21 600875东方电气1.400.579.429.440.21603050科林电气2.203.3912.0812.100.21 002115 三维通信1.451.808.358.370.19 300039 上海凯宝1.140.384.424.430.19002789建艺集团2.021.4217.1217.150.19 300243瑞丰高材1.130.538.058.060.18 300169天晟新材3.677.445.365.370.16603912佳 力 图2.462.9114.1614.180.16002087新野纺织4.329.283.853.860.16601688华泰证券0.321.4119.0519.080.16 600865 百大集团0.830.456.036.040.15 002375亚厦股份0.900.365.615.620.14 600854春兰股份0.770.353.913.920.13 600562国睿科技0.990.4915.2815.300.13603059倍 加 洁0.673.5925.5325.560.11 300466赛摩电气2.142.486.196.200.10 002493荣盛石化0.900.0611.1911.200.10 600846同济科技2.141.168.128.130.09603617君禾股份0.913.4414.4214.430.08 600067冠城大通1.200.134.234.230.07601577长沙银行3.354.479.259.250.05 600366 宁波韵升0.151.536.596.590.05600883博闻科技2.390.996.866.860.05 000011深物业Ａ1.220.449.949.940.04002875安 奈 儿1.103.0717.5017.510.04002867周 大 生0.830.9720.6920.690.02 600633浙数文化0.330.809.119.110.02000156华数传媒1.770.379.759.750.01
