截至今日下午收盘，上证综指2978.71点，收于五日均线之下，涨跌幅-0.41%，A股总成交额为4171.09亿元。到目前为止今日有164只A股价格突破了五日均线，其中乖离率较大的个股有皇庭国际、坚朗五金、新华文轩等，乖离率分别为7.47%、6.78%、6.59%；华瑞股份、凌霄泵业、华新水泥等个股乖离率小，刚刚站上五日均线。
10月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000056皇庭国际9.982.754.825.187.47002791坚朗五金10.003.5423.7025.316.78601811新华文轩10.021.3414.4215.376.59002785万 里 石9.144.7614.4815.416.42 002298中电兴发9.978.417.888.386.37002522浙江众成8.663.375.666.026.36300612宣亚国际9.987.3717.0118.076.21603603博天环境9.963.7311.5412.256.13300620光库科技10.0010.2239.2141.586.04 300429 强力新材10.0014.2513.1913.975.95603079圣达生物7.006.1036.0238.085.71 300178 腾邦国际10.001.825.525.835.54000035 中国天楹8.044.246.146.455.01002474榕基软件7.0411.918.278.674.89300350华 鹏 飞9.953.326.016.304.86 600291 西水股份6.194.039.059.434.22300009安科生物5.984.8016.1816.844.09 300129泰胜风能6.856.774.804.994.05300052中 青 宝9.997.7212.1712.664.03002893华通热力6.4921.1015.8216.403.68 600305恒顺醋业6.465.0113.7114.183.43300538同益股份4.0410.0121.9222.643.28603093南华期货5.8544.6728.4529.333.11002230科大讯飞5.674.7233.9935.023.02 000661长春高新4.381.49400.49412.302.95 002018华 信 退5.001.240.200.212.94600826兰生股份3.723.1512.4712.842.93300725药石科技4.452.7573.8776.032.92 600765中航重机5.443.1410.5710.862.76300667必创科技5.0111.7929.6030.402.72300061康旗股份10.018.767.277.472.69300753爱朋医疗4.8718.1039.0240.062.67000592 平潭发展4.272.002.852.932.66300391 康跃科技4.793.075.976.122.58603056德邦股份3.463.5113.4013.742.57603177德创环保3.978.5510.9811.252.42603983丸美股份4.077.3061.9663.422.35 600710苏 美 达4.473.645.715.842.35300724捷佳伟创3.082.4433.3234.092.32 300125易 世 达4.451.1914.6915.032.29002841视源股份4.003.9291.5193.602.28 002425凯撒文化3.712.736.026.152.23300738奥飞数据5.9213.9436.4337.232.19000004国农科技3.181.2919.0319.442.17 600856ST 中 天4.841.002.552.602.12603903中持股份3.724.5014.4814.792.11300669沪宁股份2.724.4723.2623.752.11600857宁波中百2.881.939.8010.002.08300686智 动 力10.0127.5919.7120.112.02 000595宝塔实业5.578.543.533.601.98 600288大恒科技5.263.3211.5711.801.97300451创业慧康3.574.5117.3717.711.95 600679上海凤凰3.371.6712.6512.891.91 300366创意信息5.447.2710.8511.051.88300670大烨智能3.678.4510.2810.451.67000411 英特集团2.682.7013.9414.171.64000403振兴生化2.950.9334.3634.881.53603233大 参 林2.263.5660.2561.151.49 300212易 华 录4.603.6430.4830.931.46 002755奥 赛 康3.094.6714.8115.021.45002692ST 远 程5.100.763.663.711.42 300180华峰超纤1.781.0710.1410.281.40603656泰禾光电1.802.3816.1716.391.36300773拉 卡 拉5.1213.5762.0562.861.31600822上海物贸3.173.5810.9411.081.30002677 浙江美大3.684.0813.6213.801.29002900哈 三 联1.871.5111.8411.991.28 002396星网锐捷2.322.5930.8831.281.28601200上海环境1.871.0511.3011.441.27002757南兴股份2.511.2417.3217.541.25002831裕同科技4.601.3622.0122.281.24 600337 美克家居2.051.273.933.981.22 600869智慧能源2.371.315.125.181.21300509新 美 星2.192.9410.1510.271.18603880南卫股份1.785.2010.2010.321.18603180金牌厨柜3.664.7962.8063.501.11 300224正海磁材1.621.297.437.511.10 600318新力金融2.181.797.417.491.08600116 三峡水利2.370.837.277.351.07 603686龙马环卫2.412.5211.7511.881.07 600113 浙江东日1.802.747.287.361.04 002279久其软件2.231.976.346.411.04 300175朗源股份4.214.315.395.451.04300507苏奥传感3.836.8911.5511.671.00603681永冠新材3.5715.0931.5631.881.00 600216 浙江医药1.710.9811.8211.930.95 600630龙头股份1.891.967.487.550.94002943宇晶股份2.6814.0828.8229.090.93 300043星辉娱乐1.982.765.115.160.90 600620 天宸股份1.640.416.776.830.89603530神马电力4.8717.4922.2022.390.87 603883老 百 姓3.240.6877.0677.700.83 600048保利地产1.280.9015.6715.800.82 002643万润股份1.770.5612.5712.670.81002020 京新药业1.593.0210.7610.850.80 300448浩云科技1.494.757.417.470.78300702天宇股份2.4111.9744.3044.650.78 002767先锋电子1.210.9315.7515.870.74 002572索 菲 亚2.161.4717.8417.970.72 000002万 科Ａ1.121.0326.8827.070.71002326永太科技3.993.028.558.610.70 600217中再资环1.520.675.315.340.64 600506 香梨股份1.801.1511.2711.340.64603790雅运股份1.523.6815.9816.080.64002788鹭燕医药1.220.848.258.300.63603797联泰环保1.468.7712.4112.490.63 603885吉祥航空1.620.4613.7613.840.60603214爱 婴 室1.771.8639.3839.610.58300595欧普康视2.121.6651.7852.080.58600158中体产业1.601.5410.1210.170.51300533冰川网络2.442.9645.1545.380.51603258电魂网络1.362.6422.9723.090.50 000069华侨城Ａ0.820.567.307.340.49 600057厦门象屿0.940.404.284.300.47002218 拓日新能1.001.103.033.040.46 600606绿地控股0.830.217.277.300.44603329上海雅仕2.598.7418.1118.190.42300342天银机电1.340.919.769.800.41002777久远银海3.012.7636.8236.970.40 002215诺 普 信1.262.096.416.430.37 000909数源科技1.363.628.178.200.37 300190维 尔 利1.051.447.667.690.37 600615丰华股份2.062.258.388.410.36000544 中原环保0.890.746.756.770.36300439美康生物0.690.6514.4614.510.35002229鸿博股份0.951.876.386.400.34 000886海南高速0.560.663.573.580.34002899英 派 斯1.112.4714.4814.530.33600848上海临港1.000.7426.1726.250.29 002186全 聚 德0.850.3310.6410.670.28 000089 深圳机场0.850.8110.6710.700.28 601137 博威合金0.710.7411.3111.340.27 000735罗 牛 山1.982.739.239.250.24 000554泰山石油0.981.405.135.140.23002256兆新股份0.780.952.582.590.23 600668尖峰集团0.942.0714.9815.010.23300664鹏鹞环保0.780.8011.5611.590.22300778新 城 市1.413.2742.9343.030.22 300457赢合科技0.411.0624.2424.290.22 002293罗莱生活0.550.169.189.200.22 002372伟星新材0.730.2216.6116.650.22000810创维数字4.083.6710.1810.200.22603010万盛股份1.471.2512.4412.460.19600741华域汽车1.140.3023.9924.030.17 002179 中航光电0.680.8040.0940.150.15002756永兴材料0.982.6215.3615.380.14002838道恩股份0.560.9712.5812.600.14000821京山轻机0.700.897.167.170.14 600958东方证券0.780.2910.3110.320.14600300维维股份0.650.863.113.110.13 002639 雪人股份1.592.378.938.940.11 300332天壕环境0.710.804.254.250.09 600563 法拉电子0.780.5143.8643.900.09 300020 银江股份2.003.069.689.690.08600976健民集团1.060.5717.1617.170.08603138海量数据1.786.6717.1717.180.08 002238天威视讯1.220.568.268.270.07000965 天保基建0.620.303.253.250.06300776帝尔激光0.845.73145.80145.870.05300491通合科技0.211.4014.0714.080.04 300425 环能科技0.610.804.934.930.04 600801华新水泥0.650.9020.2320.240.03002884凌霄泵业0.610.8714.9214.920.03300626华瑞股份0.493.768.278.270.02
