截至今日下午收盘，上证综指2980.05点，收于五日均线之上，涨跌幅0.85%，A股总成交额为5109.47亿元。到目前为止今日有885只A股价格突破了五日均线，其中乖离率较大的个股有南兴股份、思特奇、汉得信息等，乖离率分别为7.95%、7.91%、7.86%；山东药玻、上海医药、威孚高科等个股乖离率小，刚刚站上五日均线。
10月28日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002757南兴股份10.024.7217.0818.447.95300608思 特 奇10.008.1317.4318.817.91300170汉得信息9.991.0510.3111.127.86000711京蓝科技10.111.954.865.237.70 002195 二三四五10.155.033.333.587.57 000606顺 利 办9.951.175.766.197.50 002063 远光软件9.961.2110.2811.047.39300682朗新科技10.009.8223.2424.967.38300148天舟文化10.025.414.504.837.38300331苏大维格10.008.9121.4122.997.38300045华力创通9.988.349.039.707.37 002488金固股份9.978.827.508.057.36300367东方网力10.1110.514.875.237.35 300345红宇新材9.355.9311.0011.817.34002668奥马电器10.033.276.446.917.33300634彩讯股份10.025.2720.2821.747.18300350华 鹏 飞10.059.035.936.357.08300532今天国际10.019.2712.3213.197.06 600271航天信息9.173.4120.7922.267.05 000038深 大 通9.982.7711.7512.566.93 002010传化智联9.961.717.958.506.86 002152广电运通10.000.488.559.136.81 002224三 力 士10.006.916.286.716.78600446 金证股份10.005.8120.9322.346.74002537海联金汇10.050.248.328.876.56000040东旭蓝天10.029.034.955.276.51300674宇信科技10.0218.4528.7730.646.51300166东方国信9.525.9512.9713.806.40300368 汇金股份10.026.049.5010.106.34 300448 浩云科技10.069.397.417.886.31603232格尔软件9.991.6730.4632.366.25 000889中嘉博创8.653.589.4610.056.21300678中科信息10.0214.8123.7825.266.21300550和仁科技9.595.4427.6929.376.07600152维科技术9.941.786.476.866.00002268卫 士 通10.000.7226.8128.395.89 002401中远海科8.305.1011.7112.395.84 002123梦网集团7.748.4820.9222.135.78002197证通电子9.977.638.248.715.65 600756 浪潮软件7.296.1021.0322.225.64002835同为股份7.9916.7414.0814.875.60002663普邦股份9.902.793.053.225.57600588 用友网络7.552.0631.1732.915.57300188美亚柏科7.105.0217.0217.965.51000034神州数码7.215.2315.2216.065.51300510金冠股份10.071.017.157.545.48 600794保税科技7.268.044.204.435.48603825华扬联众8.036.9913.4014.135.45 600602云赛智联7.642.208.028.455.41300612宣亚国际10.003.6317.9518.925.38 002235安妮股份9.991.119.099.585.34 002118紫鑫药业10.026.166.677.035.33300478杭州高新9.993.3112.4413.105.32300759康龙化成7.317.1451.4254.155.31600183生益科技7.102.4625.2326.555.25 002640跨 境 通6.993.047.277.655.23 300370安控科技7.7811.383.423.605.20 000882华联股份9.913.732.322.445.17300546雄帝科技7.374.9728.9630.445.10603895天永智能7.5213.2722.8624.015.04600105永鼎股份6.201.974.084.284.90300688创业黑马6.349.8324.8026.004.84 002467二 六 三6.358.135.766.034.72300259 新天科技6.183.903.613.784.71300618寒锐钴业6.675.1053.6356.114.62300268佳沃股份5.535.3815.8816.604.55 601058赛轮轮胎7.442.694.014.194.54600143金发科技5.971.747.307.634.52600804鹏 博 士6.063.046.707.004.51002605姚记科技5.672.5113.0213.604.49603258电魂网络6.222.2521.5822.554.48 002192融捷股份6.012.5915.8716.584.46300531优 博 讯7.377.1517.3118.074.40002609捷顺科技6.394.239.429.834.40 300178腾邦国际6.135.135.475.714.39 600731湖南海利5.532.507.137.444.38 002348高乐股份5.523.893.663.824.37300222科大智能6.013.0910.1510.594.31002699美盛文化9.979.637.307.614.30002908德生科技5.8210.3113.6114.194.26 002161远 望 谷6.3811.218.649.014.26603118共进股份5.204.2112.0412.554.25 002512达华智能6.5310.766.426.694.21 300054鼎龙股份6.422.659.079.454.19300245天玑科技5.742.969.7210.134.18 300450先导智能5.321.7932.1133.444.15 002198嘉应制药5.232.095.996.244.10300566激智科技6.052.9324.2525.244.08 300353东土科技6.127.2513.3413.884.06601360三 六 零9.996.6923.8224.784.01 002436兴森科技6.405.997.677.983.99300773拉 卡 拉9.2117.9761.1563.583.97002568百润股份4.702.3023.7724.713.95002292奥飞娱乐6.643.037.277.553.91 002417深南股份5.3810.968.308.623.91002777久远银海6.112.8336.2837.703.90 600981汇鸿集团4.892.023.723.863.88300561汇金科技10.0222.1115.5416.143.85002045 国光电器5.9610.048.909.243.84300676华大基因5.253.5759.6561.943.83 000977浪潮信息4.484.5824.9525.903.81603078江 化 微8.1710.3633.1734.433.80 300309 吉艾科技5.162.885.115.303.76300459金科文化5.506.102.963.073.72600530交大昂立5.151.484.925.103.70002308威创股份4.753.184.684.853.68603138海量数据6.1612.9816.9617.573.57 300155安 居 宝6.085.705.395.583.56000035 中国天楹4.982.386.316.533.55 002362汉王科技4.994.7916.6517.243.54603690至纯科技5.136.0222.1822.963.51603360百傲化学4.043.8634.3235.523.50 002379宏创控股4.261.064.024.163.48300010立 思 辰4.093.459.8310.173.48002017东信和平5.337.0814.7315.233.42 000681 视觉中国5.412.3320.5221.223.42600132重庆啤酒4.370.7240.8742.263.41300595欧普康视4.882.2248.4750.103.37 300250初灵信息5.213.4313.0913.533.35 300074华平股份4.585.644.865.023.33002332仙琚制药5.562.758.468.743.33601619嘉泽新能4.795.424.034.163.33300006莱美药业4.813.934.855.013.30000662天夏智慧10.117.555.065.233.28 002120韵达股份3.971.5035.2536.403.27 002558巨人网络4.420.7917.8518.433.23 300229拓 尔 思5.223.2611.9212.303.22 000599青岛双星4.812.714.855.013.21 000423 东阿阿胶4.101.4433.7234.803.20002172澳洋健康6.031.413.753.873.20600775 南京熊猫4.172.5410.6611.003.19000996 中国中期3.944.1810.4810.813.19600100同方股份4.120.938.088.343.17 000070 特发信息4.222.7711.2411.603.17 300275梅 安 森3.848.3410.5010.833.16300576容大感光3.6211.0821.3622.033.16300621维业股份3.944.4111.0011.353.14300364中文在线4.284.183.783.903.12 600206有研新材3.983.2610.3910.713.10000938 紫光股份4.691.1130.5231.463.09603056德邦股份4.353.9913.2713.683.09300098高 新 兴4.052.935.996.173.07300330华虹计通5.264.1510.4910.813.05600677航天通信10.0314.408.418.673.04000823超声电子3.902.9610.0710.383.04300184力源信息4.954.676.797.003.03 300366创意信息5.5610.8211.6111.963.00603365水星家纺3.982.2116.2416.722.98603208江山欧派4.603.5340.2241.412.96600050 中国联通4.030.996.016.192.96 600197伊 力 特4.042.3915.2715.722.96002247聚力文化3.895.102.862.942.94300236上海新阳4.754.1236.0037.062.94 002665首航节能4.151.413.413.512.93300489 中飞股份4.271.3017.7918.312.92002912中新赛克4.174.99102.48105.472.91002660 茂硕电源5.5712.808.859.102.87 002711*ST 欧浦4.851.841.051.082.86 002354天神娱乐4.213.442.892.972.84 300113顺网科技5.386.9220.0220.582.82300603立昂技术4.4710.3919.3119.852.81 000888峨眉山Ａ3.831.256.076.242.80 002148北纬科技4.362.395.365.512.80300661圣邦股份4.432.81185.92191.102.79000922佳电股份3.911.437.767.982.78 002771真 视 通5.024.5611.8012.132.76300738奥飞数据4.968.3736.0637.052.75 300270中威电子5.156.309.339.592.74300666江丰电子4.453.6939.1140.182.74 000150 宜华健康4.561.864.915.042.73 601111 中国国航3.480.478.108.322.72600662 强生控股3.801.044.794.922.71 002528英 飞 拓4.291.794.504.622.71 300177中 海 达4.463.858.448.672.70002276 万马股份3.342.836.036.192.69300474景 嘉 微3.365.0456.3157.802.65300702天宇股份7.7216.6643.6544.812.65300383光环新网4.723.0618.3618.852.65002606大连电瓷3.203.375.976.132.65 600422 昆药集团5.035.6411.5911.902.64 002090金智科技4.031.8810.5710.852.63 300279和晶科技4.012.745.555.702.63000810 创维数字6.995.8810.8811.172.63603987康 德 莱3.462.978.178.382.62 600599 熊猫金控4.003.179.639.882.62603189网达软件4.192.4516.9817.422.62 300397 天和防务3.104.8021.4221.972.57 600057厦门象屿3.340.524.224.332.56 300429 强力新材7.1913.7913.9614.322.55 300025 华星创业3.616.085.876.022.52002023海特高新4.022.4811.3611.652.52603803瑞斯康达4.703.5113.0413.372.51 000935 四川双马3.981.0414.0314.382.51 300264 佳创视讯7.427.675.936.082.49300220金运激光3.581.4436.4537.362.49002410广 联 达3.931.1134.3635.212.47 300467迅游科技3.884.8416.4616.872.47 000890法 尔 胜3.924.415.695.832.46300768迪普科技3.5011.7239.5740.542.45 300061康旗股份4.657.416.806.972.44002178延华智能2.782.213.613.702.44 002579中京电子4.013.8712.4112.712.43603105芯能科技3.493.397.247.422.43 300234开尔新材2.981.6910.4610.712.43 002425凯撒文化4.763.426.016.162.43300307慈星股份3.261.004.955.072.42 002465海格通信2.990.869.429.652.42300128锦富技术4.266.834.314.412.42 300151 昌红科技3.840.628.188.382.39000016深康佳Ａ3.371.124.204.302.38 002403爱 仕 达3.580.898.498.692.38 300267 尔康制药5.123.436.426.572.37603313梦 百 合4.192.8216.2816.662.36 002395双象股份3.710.7624.5825.162.35002439启明星辰4.152.7333.8134.602.34300679电连技术3.723.5934.3135.112.34 603519立霸股份3.380.4615.8416.212.34603156养元饮品3.300.4527.5128.152.33 000503国新健康3.831.4816.6917.072.30603660苏州科达4.212.0311.3711.632.29603369今 世 缘3.290.8231.3332.042.28603559中通国脉2.882.9819.2419.682.28000971*ST 高升5.000.411.851.892.27 300327 中颖电子3.343.0324.1724.722.27 600355 精伦电子3.143.293.533.612.27000923河北宣工2.871.2915.0515.392.25002055 得润电子2.941.2910.2910.522.22002491通鼎互联2.750.756.947.092.19603602纵横通信2.917.3121.4421.912.17 600180瑞 茂 通2.720.267.397.552.17603933睿能科技3.6211.7915.7116.052.16 600765中航重机2.501.2410.4410.672.16300743天地数码3.092.5521.8722.342.16300449汉邦高科4.607.3211.1211.362.16603533掌阅科技3.331.4614.5714.882.14 600702舍得酒业3.143.2529.6030.232.14 002698 博实股份2.910.8010.0410.252.13 002546新联电子3.001.114.034.122.13 600293三峡新材3.200.843.483.552.13002242九阳股份2.860.8921.1421.592.13300480 光力科技4.085.0817.0017.362.12 600476湘邮科技3.854.1116.3916.742.11 300409道氏技术3.051.7011.5711.812.11 300114中航电测2.631.7311.0711.302.10603605珀 莱 雅3.851.9887.6989.532.10 603589口 子 窖2.771.0752.7053.802.10 002298中电兴发4.255.237.928.092.09002619艾格拉斯4.553.943.153.222.09300635达安股份4.496.1417.7818.152.09 300455康拓红外3.490.938.728.902.09 603199九华旅游2.730.8823.9924.482.05002617露笑科技2.481.846.076.192.04300568星源材质2.571.9624.6125.112.04 600203福日电子3.332.626.686.822.03 002669 康达新材2.351.8812.7813.042.03002928华夏航空3.244.6410.9211.142.03 002325 洪涛股份2.881.633.163.222.03 002712思美传媒3.221.256.927.062.02 300252金 信 诺2.941.799.629.812.02603912佳 力 图4.649.5115.6816.002.01300782卓 胜 微3.526.06365.36372.702.01002355兴民智通3.291.266.476.602.01300513恒实科技3.995.1714.5614.852.01 002138 顺络电子4.593.9920.7921.212.00603703盛洋科技3.262.3716.7617.091.98002555三七互娱3.071.4516.7717.101.98002373 千方科技3.833.2118.0918.451.98600601方正科技3.000.543.363.431.96002815崇达技术3.852.5717.7418.091.96300300汉鼎宇佑3.342.6910.0110.211.96 002149西部材料2.460.987.777.921.96 300139晓程科技2.355.288.969.131.94 000561烽火电子2.630.616.516.641.93 600787中储股份2.330.475.175.271.93 300249依 米 康3.693.176.346.461.92603421鼎信通讯3.070.7116.4916.811.92000792*ST 盐湖3.770.918.378.531.91 300168万达信息3.083.4814.7715.051.91600198大唐电信3.491.8610.1810.371.91002153石基信息3.000.9738.4239.151.90 600855航天长峰3.231.1612.2312.461.90603877太 平 鸟2.210.6514.0414.311.89300584海辰药业3.363.2628.3428.881.89 002444巨星科技2.830.7610.7010.901.89603218日月股份3.153.9419.3019.661.89300537广信材料6.168.6820.1220.501.88 300097智云股份2.561.519.069.231.88002462嘉 事 堂2.482.3716.2416.541.87 603828柯 利 达2.400.445.455.551.87 300072三聚环保2.521.246.006.111.87 002042华孚时尚3.920.526.766.891.86000801 四川九洲2.570.475.485.581.86603797联泰环保2.5316.2013.1113.351.86002837英 维 克2.963.6518.4218.761.86603090宏盛股份3.002.8416.1616.461.86 600520文一科技2.221.3011.2911.501.82603920世运电路4.206.5315.5915.871.82600107美 尔 雅2.391.837.157.281.82300615欣天科技2.684.8621.4521.841.82002885京 泉 华3.806.6317.7318.051.82
