截至今日下午收盘，上证综指2940.92点，收于五日均线之下，涨跌幅-0.02%，A股总成交额为3523.03亿元。到目前为止今日有597只A股价格突破了五日均线，其中乖离率较大的个股有新天然气、天汽模、鲁信创投等，乖离率分别为8.20%、7.07%、6.86%；同达创业、祥和实业、石基信息等个股乖离率小，刚刚站上五日均线。
10月24日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603393新天然气10.026.0424.7626.798.20002510天 汽 模9.954.713.824.097.07600783鲁信创投8.883.6113.6514.596.86 002265西仪股份9.983.229.089.706.85300707威唐工业10.004.6412.7713.646.85 002700新疆浩源9.786.788.539.096.52603598 引力传媒6.501.687.768.195.54600917 重庆燃气7.571.067.287.675.42600903贵州燃气10.047.2814.7915.575.27300156神雾环保10.227.801.952.055.24603305旭升股份6.7113.4528.5629.884.64002043兔 宝 宝6.793.415.115.354.61300790宇瞳光学5.7441.8344.9346.984.57002799环球印务5.542.2214.2414.864.35 600150中国船舶5.831.3521.3122.153.92002961瑞达期货7.2538.9833.2034.493.90 300465高 伟 达6.038.599.139.493.90 000408藏格控股5.771.528.488.803.82600781ST 辅 仁4.933.275.335.533.71300280紫天科技4.297.4717.8718.483.43603800道森股份4.762.1712.7813.213.33002791坚朗五金7.982.5624.0924.893.30 002478常宝股份5.252.926.026.223.25002449国星光电3.892.4010.0910.413.17002911佛燃股份5.552.0516.0416.553.15 000567海德股份3.255.638.939.213.14603348文灿股份6.166.7416.7217.243.13 000820*ST 节能5.075.551.411.453.13002251步 步 高4.771.497.697.912.91300377赢 时 胜3.115.1511.5911.932.90 000878云南铜业4.222.0410.3210.622.89002850科 达 利3.343.1330.1130.972.85603323苏农银行3.754.965.385.532.83601139深圳燃气6.101.287.287.482.78 600053九鼎投资3.810.8321.2021.782.75 000915山大华特3.471.3822.6823.292.69 600343 航天动力3.841.489.229.472.67 600685中船防务3.821.4716.4416.872.63603042华脉科技3.506.0416.7017.142.62000407 胜利股份4.341.843.523.612.62 002105信隆健康4.206.035.325.462.59300042朗科科技3.139.3116.7217.152.58 600333 长春燃气4.181.825.595.732.54600510黑 牡 丹5.470.646.406.562.53601700风范股份4.491.825.455.592.53603080新疆火炬6.356.9418.7819.252.48603689皖天然气3.635.4011.4111.692.44600365通葡股份3.232.544.374.472.34 600571信 雅 达2.842.209.9010.132.30603706东方环宇7.2017.9021.4021.892.27603330上海天洋2.683.2214.2314.552.25300346 南大光电3.175.0912.4412.712.20 000501鄂武商Ａ2.740.5710.6310.862.16000669金鸿控股6.194.644.534.632.12603797联泰环保4.1421.5313.0513.332.11601577长沙银行2.592.198.919.102.11300386飞天诚信2.035.5713.2913.572.11 600979 广安爱众2.450.184.094.182.10002808恒久科技2.763.928.398.562.07 002581未名医药4.224.287.267.412.04 603918金桥信息2.373.9912.7212.982.03002893华通热力3.4310.3215.0915.391.99600741华域汽车2.830.3023.1423.601.99600621华鑫股份4.155.4913.0313.291.98600736 苏州高新2.970.975.795.901.97600885 宏发股份3.610.4625.0825.551.88200152山 航 Ｂ2.90-8.708.861.87 600382广东明珠3.050.916.977.101.87 000712 锦龙股份2.142.2013.1013.341.85300217东方电热2.832.142.492.541.84002028思源电气2.231.6311.2511.451.81300681英 搏 尔4.193.4829.0829.601.80300503昊志机电2.553.739.099.251.78 600163中闽能源3.130.483.573.631.74300771智莱科技3.379.3661.2662.321.73603267鸿远电子2.285.7750.2951.141.69603727博 迈 科2.981.1416.3216.601.69300675建 科 院2.482.4815.4715.731.68000917 电广传媒2.151.476.096.191.68 000421南京公用2.040.414.444.511.67603377东方时尚2.360.8723.0523.431.67 300435中泰股份1.011.7811.8612.061.65002895川恒股份4.039.1012.4612.661.62603331百达精工1.982.4816.2416.501.61603289泰瑞机器2.151.469.8410.001.58600503华丽家族2.561.153.163.211.58 600681百川能源2.840.697.147.251.57603126中材节能1.710.505.275.351.56600703三安光电1.691.4413.0013.201.55603636南威软件2.731.4511.1211.291.55600828茂业商业1.870.294.844.911.53600461 洪城水业1.790.426.186.271.52 002274华昌化工2.661.896.846.941.52603009北特科技1.640.826.096.181.51600617 国新能源2.610.265.045.121.51 600207 安彩高科2.330.714.764.831.47000630铜陵有色1.840.512.182.211.47000001平安银行2.550.5716.6316.871.46 000931中 关 村1.610.898.688.811.45002578闽发铝业1.900.533.173.221.45 002684*ST 猛狮5.120.402.632.671.44 300374恒通科技1.680.628.969.091.43 000661长春高新2.871.93413.17418.971.40002377国创高新2.060.943.913.961.38 603606 东方电缆1.641.1911.0111.161.38002959小熊电器1.1511.7076.6077.651.38 600000浦发银行1.790.3712.9113.091.36 600362江西铜业1.690.6214.2414.431.32603232格尔软件1.473.9729.9730.361.31 600973宝胜股份1.640.313.673.721.31 600135乐凯胶片1.600.876.896.981.28 002430杭氧股份1.950.4712.8813.041.27 600727鲁北化工1.901.936.906.991.25 300275梅 安 森3.626.6610.4710.601.24 300271 华宇软件2.100.8720.6220.881.24 600058 五矿发展2.110.217.647.731.23603803瑞斯康达2.401.5013.0413.201.23002267陕天然气2.190.997.377.461.22603089正裕工业1.211.4013.2713.431.22 600978宜华生活1.520.773.293.331.22300783三只松鼠1.5215.1663.5464.311.21600803新奥股份1.741.1510.9711.101.20 600864哈投股份2.371.286.826.901.20603683晶华新材2.025.6413.4913.651.20002255 海陆重工1.690.514.174.221.20002966苏州银行2.169.6910.2910.411.19 002142宁波银行2.110.4126.8327.151.19 002758华通医药1.541.8310.4610.581.17300167迪 威 迅1.775.666.246.311.15 000027 深圳能源2.130.306.166.231.14 002652 扬子新材1.290.273.883.921.14 002667鞍重股份1.411.347.117.191.13 600187国中水务1.890.702.672.701.12002530金财互联3.542.809.849.951.12300152科融环境4.978.913.974.011.11002347泰尔股份1.561.024.514.561.11002828贝肯能源2.145.2312.2912.431.11300444双杰电气2.092.015.805.861.10 300199 翰宇药业2.682.576.066.131.09603810ST 丰 山1.721.5435.7836.171.08603860中公高科1.210.7827.3227.611.08002691 冀凯股份1.441.576.276.341.05 002606大连电瓷2.391.705.935.991.05603005晶方科技1.532.0120.3920.601.04 002049紫光国微0.721.8249.5950.101.03600166 福田汽车2.020.342.002.021.00600192长城电工0.780.775.095.140.98601158重庆水务1.410.045.715.770.98300117 嘉寓股份1.550.733.883.920.98600012 皖通高速1.450.285.535.580.98002863今飞凯达1.091.095.535.580.98 002250 联化科技1.200.8613.3313.460.98000539粤电力Ａ1.020.093.933.970.97000723 美锦能源2.551.798.768.840.96 600122宏图高科1.481.402.712.740.96002955鸿合科技1.223.2457.3557.900.95 000417合肥百货1.360.344.444.480.95 600470 六国化工1.511.364.674.710.94002390信邦制药1.640.365.535.580.94002843泰嘉股份1.301.788.518.590.94600767ST 运 盛1.210.545.815.860.93 300172中电环保1.500.795.385.430.93002027分众传媒2.910.905.605.650.93 600768 宁波富邦1.281.1110.9911.090.93 603611诺力股份1.840.4715.3215.460.93 600823世茂股份1.870.204.324.360.93300119 瑞普生物2.294.7415.0615.200.92600302标准股份1.130.544.454.490.90603110东方材料1.693.5216.1016.240.89 600536中国软件1.172.9770.9271.550.89601028玉龙股份0.770.375.205.250.88 000623吉林敖东0.890.2715.6515.790.88 300091金 通 灵1.101.283.643.670.88300508维宏股份1.611.8929.3329.590.88603580艾艾精工1.041.7712.5212.630.88300312邦讯技术2.2210.915.485.530.88 000548湖南投资1.220.354.114.150.88 002771真 视 通1.112.1711.7211.820.87002476宝莫股份3.503.056.446.500.87002361 神剑股份1.200.484.164.200.86600076康欣新材1.190.444.204.240.86000672上峰水泥0.672.0314.9815.110.85 600113浙江东日0.960.847.277.330.85002654 万润科技0.750.384.024.050.85 600178东安动力0.840.684.754.790.84 300020银江股份1.551.689.129.200.83002239奥 特 佳1.190.291.691.700.83300431暴风集团2.8911.954.594.630.83 600208 新湖中宝3.171.252.912.930.83 000590启迪古汉2.521.6611.6811.780.82600624复旦复华1.181.708.528.590.82002443金洲管道1.021.166.856.910.82 600036招商银行1.390.2136.2136.500.81002101广东鸿图2.883.918.158.220.81 601890 亚星锚链1.940.945.745.790.80603619中曼石油1.252.0315.3115.430.80600635大众公用2.831.385.045.080.79600777新潮能源0.990.522.022.040.79603378亚士创能2.596.7115.3415.460.77 603979金 诚 信1.080.268.368.420.77002315 焦点科技2.704.3318.1318.270.76 600126 杭钢股份1.690.204.184.210.76 600037歌华有线0.750.199.299.360.75300128锦富技术2.144.314.274.300.75600323瀚蓝环境1.450.6618.7618.900.75 600863内蒙华电1.710.142.962.980.74300164通源石油0.781.265.155.190.74600106 重庆路桥1.010.262.993.010.74300527中国应急1.531.6411.2111.290.73 600136当代明诚0.271.0910.9411.020.73002898赛隆药业0.890.7313.4713.570.73002273水晶光电0.561.5014.2414.340.72600016民生银行0.810.196.156.190.72 002614奥 佳 华1.851.5810.9211.000.71002885京 泉 华1.194.6917.6617.790.71002100 天康生物2.072.6510.2710.340.70 002527新 时 达0.580.305.135.170.70300197铁汉生态1.590.733.173.190.69300266 兴源环境1.331.163.773.800.69 600856ST 中 天1.300.372.322.340.69603139康惠制药0.720.9916.5716.680.69 600067冠城大通1.230.114.074.100.69601169北京银行1.080.245.565.600.68300727润禾材料1.011.7814.9515.050.68 300024机 器 人0.920.4114.1614.260.68 600283钱江水利1.390.259.459.510.68002936郑州银行1.051.884.764.790.67 600971 恒源煤电0.880.245.665.700.67600989宝丰能源0.810.889.859.920.67603633徕木股份0.891.418.979.030.67600595*ST 中孚1.340.141.501.510.67002039黔源电力1.140.2714.1214.210.67 600590泰豪科技1.230.405.745.780.66 000416 民生控股0.920.895.445.480.66300555路通视信0.971.6910.3310.400.66 601088 中国神华1.440.1418.1818.300.65002926 华西证券1.150.609.589.640.65600368 五洲交通0.860.514.644.670.65603136天 目 湖1.973.4522.5822.730.65300758七彩化学0.773.3932.3432.550.64 600895 张江高科1.030.5615.6115.710.64300772运达股份2.648.1916.5916.700.64603527众源新材1.050.8310.4910.560.63 603555贵 人 鸟0.780.543.843.860.63002915中欣氟材0.625.2027.5027.670.63300395菲 利 华0.360.8622.1122.250.62300393 中来股份0.981.4512.2812.360.62300335迪森股份1.211.585.825.860.62 002526 山东矿机1.331.142.282.290.62 603011合锻智能1.951.095.215.240.61002499*ST 科林1.020.173.933.950.61002146荣盛发展1.480.328.878.920.61002126银轮股份0.570.207.017.050.60002668奥马电器0.4711.116.346.380.60603133碳元科技0.465.9117.4017.500.60600919江苏银行1.000.367.057.090.60002838道恩股份1.051.3312.4312.500.60 600082海泰发展1.250.684.044.060.59603383顶点软件1.212.4270.5871.000.59 002397梦洁股份1.050.214.794.820.58600665天 地 源1.470.233.443.460.58002857三晖电气0.371.1213.4213.500.58300469信息发展1.301.8016.2416.330.58 000788 北大医药0.640.286.246.280.58 600758 红阳能源1.771.374.564.590.57 600219南山铝业0.950.272.112.120.57002812恩捷股份2.501.0232.2132.390.57002091江苏国泰0.560.265.355.380.56601019山东出版0.700.647.147.180.56600976 健民集团0.180.3016.5416.630.56 300047天源迪科0.631.887.947.980.55300333兆日科技0.392.2810.1210.180.55 000926福星股份1.080.426.536.570.55 002305 南国置业0.920.332.182.190.55 601996丰林集团0.690.382.912.930.55600657信达地产1.240.274.064.080.54 002698博实股份1.420.429.9710.020.54 600526*ST 菲达1.760.325.175.200.54 600749西藏旅游0.000.309.619.660.54 001696宗申动力1.640.575.565.590.54601999 出版传媒2.760.295.565.590.54002620瑞和股份0.670.555.945.970.54 600960渤海汽车0.900.413.353.370.54 600780通宝能源1.200.163.363.380.54 603968醋化股份0.850.3015.3215.400.54600330天通股份1.100.526.416.440.53 600120浙江东方1.500.418.078.110.52002673西部证券0.680.248.888.930.52002221东华能源0.980.528.238.270.51 002592 八菱科技1.281.0613.3513.420.51 300426唐德影视0.681.285.925.950.51 002553南方轴承0.540.805.535.560.51 300343联创股份0.312.413.173.190.50 002004华邦健康0.840.284.804.820.50 600958东方证券0.890.1710.1010.150.50603037凯众股份1.060.6517.1317.210.49 000671阳 光 城1.230.536.556.580.49 002369卓翼科技1.422.107.797.830.49002500 山西证券1.030.397.807.840.49603306 华懋科技2.030.4914.0314.100.48
