截至今日下午收盘，上证综指2941.62点，收于五日均线之下，涨跌幅-0.43%，A股总成交额为3583.36亿元。到目前为止今日有326只A股价格突破了五日均线，其中乖离率较大的个股有大连友谊、瀚叶股份、高鸿股份等，乖离率分别为8.00%、7.61%、7.61%；中源家居、中坚科技、陆家嘴等个股乖离率小，刚刚站上五日均线。
10月23日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000679大连友谊10.055.063.754.058.00600226瀚叶股份9.876.123.213.457.61000851高鸿股份9.964.275.235.637.61300379东 方 通8.8016.4837.2339.957.32002084海鸥住工9.944.265.585.976.91002591恒大高新10.0611.478.609.196.91 300032 金龙机电10.036.133.083.296.89 300287飞 利 信9.6515.404.154.436.64002891中宠股份10.001.5320.1221.456.59 300449汉邦高科10.0314.0310.9211.636.50603880南卫股份10.024.1310.3210.986.42603256宏和科技10.0223.4917.0318.126.41002800天顺股份10.0021.0831.1733.116.24000587金洲慈航7.374.431.962.044.29603327福蓉科技6.6918.3226.3627.424.02 002734利民股份6.614.8116.1416.783.99 002177御银股份4.1711.556.016.243.79300364 中文在线4.885.273.733.873.70603189网达软件5.034.1016.7217.333.66 600363 联创光电4.742.2512.6013.053.57 300140中环装备4.914.7210.7211.103.56 600720祁 连 山4.735.8110.2710.633.47002618丹邦科技5.011.9912.1512.573.46300322硕 贝 德3.9612.3721.5622.293.41 002011 盾安环境5.894.685.225.393.30 600011华能国际4.870.525.846.033.18 002731 萃华珠宝4.275.797.818.053.10 600633浙数文化5.191.529.049.323.05603533掌阅科技3.921.3614.4114.853.02600133 东湖高新4.812.815.495.663.02 000836富通鑫茂3.972.963.823.932.99300703创源文化4.096.9711.1311.462.93603661恒林股份4.185.5737.0538.132.91 002513 蓝丰生化3.622.345.565.722.88300550和仁科技3.848.1327.6328.402.80002261 拓维信息4.9211.906.016.182.79002392北京利尔3.211.813.763.862.71603506南都物业4.128.8018.2118.702.69000718 苏宁环球3.140.613.843.942.66002938鹏鼎控股3.982.9743.5144.642.59600209ST 罗 顿3.141.082.562.632.57 000426兴业矿业3.541.435.135.262.57 600965福成股份3.910.598.038.232.49603416信捷电气4.505.0027.6728.352.46 603000人 民 网4.233.0620.9421.462.46000018*ST 神城4.553.510.900.922.45603936博敏电子2.625.1421.0421.552.40603686龙马环卫4.875.2611.5811.852.33 002104恒宝股份6.5212.157.838.012.32002243通产丽星6.136.7216.7817.152.23 000725京东方Ａ2.461.403.673.752.18603967中创物流4.0515.5618.1118.492.11300752隆利科技2.6511.2831.9232.592.10002433太 安 堂2.912.474.504.592.09002870香山股份4.035.2920.5020.922.06 002706良信电器5.673.218.048.202.02002775文科园林2.782.385.805.922.00601869长飞光纤2.732.1732.8433.502.00600027华电国际3.060.543.633.701.98 300155安 居 宝2.834.675.345.451.98 000681 视觉中国2.890.9520.2820.681.96 603099长 白 山2.050.409.299.471.96000780平庄能源2.370.432.963.021.96300069金利华电3.003.8813.1113.371.95000550 江铃汽车2.340.8214.9915.281.93002074国轩高科2.691.2912.3612.601.91000793华闻传媒3.061.432.973.031.88 300123亚光科技1.922.797.297.421.84002759 天际股份1.826.1410.4410.631.82300626华瑞股份3.059.668.308.451.76600086东方金钰3.993.862.822.871.70300603立昂技术2.979.5119.0919.411.68603538美 诺 华3.045.0822.3622.731.66 600831广电网络2.641.798.798.931.62600577精达股份1.890.912.652.691.59 002266浙富控股2.100.884.304.371.58 603988 中电电机2.260.929.379.521.56600698*ST 天雁2.621.253.083.131.56002867周 大 生2.381.4019.9120.221.55300418昆仑万维2.704.7113.4813.691.54000893东凌国际2.730.936.676.771.50 600846 同济科技2.041.887.908.021.47603577汇 金 通1.211.5610.7110.871.46 002015协鑫能科1.521.365.946.031.45300088长信科技2.193.616.917.011.42 002195二三四五1.851.843.253.301.41002374丽鹏股份1.751.672.872.911.39000613大东海Ａ2.331.894.774.841.38 002077大港股份1.642.105.515.591.38 002454 松芝股份2.081.054.844.911.36 601218 吉鑫科技1.410.972.832.871.34 002413雷科防务1.621.185.565.631.33600077宋都股份2.050.562.462.491.30600525 长园集团1.582.336.336.411.30300715凯伦股份3.264.5021.8622.141.29 000949新乡化纤1.611.023.743.791.28 300206理邦仪器2.252.327.187.271.28603617君禾股份1.426.0914.1114.291.28 600728佳都科技2.061.839.299.411.27603963大理药业1.163.5812.0412.191.26000667美好置业1.870.722.702.731.26 000536华映科技1.491.622.702.731.26 300390天华超净1.142.135.285.341.21600158 中体产业1.211.119.9210.041.21603021 山东华鹏1.980.407.657.741.20300640德艺文创1.972.768.208.301.19 300272开能健康1.020.374.884.941.19 002156通富微电0.481.1810.2510.371.19002740爱 迪 尔1.831.676.066.131.19300729乐歌股份1.8921.1524.5024.791.18002845同 兴 达0.802.5517.3417.541.18300673佩蒂股份3.656.3427.2627.581.17 603311金海环境1.640.579.829.931.16 000422ST 宜 化1.680.512.993.021.14 002233 塔牌集团1.860.919.779.881.13002033 丽江旅游1.230.665.705.761.12 002416爱 施 德1.541.765.875.941.12300493润欣科技0.971.857.227.301.11002154报 喜 鸟1.740.982.902.931.10 002542中化岩土1.240.534.034.071.09 002218拓日新能1.350.522.973.001.08603300华铁应急2.571.556.326.391.08 002596 海南瑞泽2.412.285.475.531.06 002427*ST 尤夫1.560.4510.9511.061.04002472双环传动1.110.955.405.461.04 002424贵州百灵1.941.079.889.981.03300599雄塑科技1.251.8010.3810.491.02 000402金 融 街1.130.337.958.031.01600682南京新百1.150.7310.4610.560.98603817海峡环保1.181.126.786.850.97603220中贝通信1.644.8825.7225.970.96300506名 家 汇2.242.029.9610.060.96000727 华东科技0.961.072.092.110.96 300336新 文 化1.591.303.803.840.95300181佐力药业1.181.165.095.140.94 300153科泰电源1.530.746.586.640.91603779威龙股份1.542.477.867.930.89 002344海宁皮城0.930.604.284.320.89 002293罗莱生活1.330.169.079.150.88 600183生益科技1.531.9225.0625.280.88002950奥美医疗2.5911.9123.1923.390.87 600449 宁夏建材1.162.269.519.590.86 600193ST 创 兴0.860.223.483.510.86002095生 意 宝1.231.8523.6823.880.85603386广东骏亚2.5213.6018.1718.320.85 002483润邦股份1.500.554.024.050.85000592 平潭发展1.421.092.842.860.85 300057万顺新材2.386.666.406.450.84600908无锡银行1.281.055.485.530.84603898好 莱 客0.980.3014.3514.470.82 002551尚荣医疗0.630.404.734.770.80002807江阴银行1.120.574.484.520.80601038一拖股份1.401.876.486.530.80603801志邦家居1.870.8719.4819.640.80 000619 海螺型材0.720.865.555.590.79200152山 航 Ｂ1.53-8.548.610.79601186中国铁建1.880.479.679.750.79 600530交大昂立1.030.474.864.900.78 002440闰土股份2.191.1712.0412.130.78300696爱 乐 达0.910.9925.3925.590.78000683远兴能源1.300.512.322.340.78600458时代新材1.661.197.287.340.77603596伯 特 利2.000.9015.6715.790.77300781因赛集团2.0710.7235.2535.520.75 600604市北高新1.031.828.798.860.75 002284 亚太股份2.611.425.075.110.75300713英 可 瑞1.233.5013.1213.220.75002489浙江永强0.280.483.523.550.74300636同和药业1.862.2422.8823.050.73002311 海大集团1.520.6131.0731.300.73 002624完美世界1.890.5827.2627.460.73300516久 之 洋0.990.8930.4330.650.72002222福晶科技1.391.4810.8410.920.72 603223恒通股份1.040.276.746.790.71002504弘高创意1.634.973.103.120.71 300342天银机电1.521.809.9410.010.70 002649博彦科技0.561.678.848.900.70002533金杯电工1.220.764.934.960.69 600463空港股份1.080.637.427.470.67 600794保税科技0.962.904.164.190.67002929润建股份0.971.1127.0227.200.66603955大千生态0.583.0415.5015.600.65300755华致酒行1.095.9224.8024.960.64 002587 奥拓电子0.660.896.026.060.63603157拉夏贝尔0.423.484.794.820.63002270华明装备0.922.335.455.480.62300557理工光科0.481.5427.2827.450.61600400红豆股份1.200.133.343.360.60 002300太阳电缆0.900.636.726.760.60002541 鸿路钢构0.490.618.138.180.59600547山东黄金1.051.1432.5732.760.59603033三维股份0.781.6519.1619.270.58 002635安洁科技0.912.5214.3314.410.57000040东旭蓝天0.611.204.904.930.57603977国泰集团1.440.998.438.480.57 000789万 年 青0.902.089.9910.050.56002724海 洋 王0.970.726.216.240.55002687乔 治 白0.851.055.875.900.55603101汇嘉时代0.340.245.935.960.54300706阿 石 创0.342.7623.4023.530.54002577雷柏科技0.320.559.299.340.54 002073软控股份1.981.455.645.670.53603458勘设股份0.650.8018.5518.650.53 300145中金环境0.870.913.463.480.52 002237恒邦股份1.102.9012.8112.880.52002469 三维工程0.760.783.953.970.51300584海辰药业0.493.4928.4828.620.51600039四川路桥0.920.423.263.280.49603728鸣志电器0.500.6412.0912.150.48603301振德医疗0.794.6821.6321.730.47 300317珈伟新能0.470.614.274.290.47600824 益民集团0.580.123.453.470.46 300422博 世 科1.242.3010.6010.650.45600900长江电力0.790.0817.6817.760.45000713 丰乐种业1.062.798.538.570.45 002288超华科技0.220.984.544.560.44 300295 三六五网0.912.9212.1012.150.43603660苏州科达0.261.2611.3811.430.42002836新 宏 泽1.352.4213.4913.550.41002184海得控制2.603.8810.6110.650.41603776永 安 行0.451.3417.9117.980.41 600023 浙能电力0.510.093.903.920.41002842翔鹭钨业0.984.3013.3313.380.41603878武进不锈0.621.099.659.690.39 002117 东港股份1.452.8011.1911.230.39002129中环股份0.941.8111.7411.790.39 300224正海磁材-0.140.717.267.290.39002029七 匹 狼0.350.295.765.780.38002717岭南股份0.640.624.714.730.38300591万 里 马0.342.605.895.910.37600489中金黄金1.040.458.698.720.37 601006 大秦铁路0.650.137.667.690.37 002232 启明信息0.680.928.828.850.36 002108沧州明珠0.590.303.423.430.35600108亚盛集团0.340.442.972.980.34603916苏 博 特2.084.4613.7113.760.34002534杭锅股份0.280.417.167.180.34603587地素时尚0.131.0722.3722.440.33603628清源股份0.621.008.068.090.32 300039上海凯宝0.230.304.374.380.32000822山东海化0.450.394.504.510.31601899紫金矿业0.930.413.233.240.31 600961 株冶集团0.440.099.099.120.31000157中联重科0.340.435.945.960.30603019 中科曙光0.591.9833.8333.930.30002871伟隆股份-0.144.8721.3121.370.30 600801华新水泥0.550.6519.9820.040.30603876鼎胜新材0.640.4414.0814.120.30 001896豫能控股0.290.743.493.500.29300578会畅通讯0.666.3525.8525.920.29002642*ST 荣联0.471.396.396.410.28 000063中兴通讯0.501.8232.2332.320.28601952苏垦农发0.461.046.556.570.27 000753 漳州发展0.340.432.922.930.27002114罗平锌电0.650.567.687.700.26 300001特 锐 德0.250.3416.2316.270.26 002452长高集团0.211.644.684.690.26 000429粤高速Ａ0.640.217.907.920.25600860 京城股份0.730.845.545.550.25300637扬帆新材0.251.1412.1712.200.25 002021*ST 中捷0.611.001.651.650.24603096新 经 典1.380.4057.1957.330.24002009 天奇股份1.462.067.657.670.24300187永清环保0.980.805.125.130.23603839安正时尚0.073.1813.7513.780.23600966博汇纸业1.651.094.304.310.23002666 德联集团0.231.624.344.350.23603116红 蜻 蜓0.290.116.976.990.23 000048康 达 尔0.260.3023.1123.160.23 002645 华宏科技1.651.178.588.600.21603868飞科电器0.200.0735.0935.160.20 000603盛达矿业1.201.4713.4713.500.19 601616 广电电气0.000.323.173.180.19 601558ST 锐 电0.000.121.101.100.18600468百利电气0.300.243.363.370.18 300120经纬辉开-0.170.535.885.890.17 000937冀中能源0.570.183.533.540.17300692中环环保1.012.5013.0213.040.17 002692ST 远 程0.280.383.623.630.17601838成都银行0.120.768.488.490.17 600664哈药股份0.260.273.813.820.16000967盈峰环境0.780.616.416.420.16600353 旭光股份0.001.085.455.460.15 600056中国医药0.150.2913.0513.070.14 600345长江通信0.051.1521.9722.000.14603007花王股份1.100.597.347.350.14600898国美通讯0.260.427.607.610.13 000009 中国宝安0.430.544.654.660.13 002535林州重机0.000.643.173.170.13 002610 爱康科技0.631.151.611.610.12000728 国元证券0.240.218.428.430.12002242九阳股份0.190.2421.2621.280.11 300185通裕重工0.560.291.801.800.11 300359全通教育0.361.335.495.500.11 600820 隧道股份0.170.155.855.860.10 601177杭齿前进0.000.159.919.920.10600658电 子 城0.240.174.184.180.10 601069 西部黄金1.241.5614.6714.680.10300438鹏辉能源0.291.1916.9817.000.09002886沃特股份1.759.6925.0425.060.09
