截至今日下午收盘，上证综指2980.05点，收于半年线之上，涨跌幅0.85%，A股总成交额为4993.67亿元。到目前为止今日有288只A股价格突破了半年线，其中乖离率较大的个股有金证股份、国盛金控、恒银金融等，乖离率分别为10.06%、9.88%、9.73%；盘江股份、开开实业、海峡股份等个股乖离率小，刚刚站上半年线。
10月28日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600446金证股份10.005.8120.3022.3410.06 002670国盛金控10.024.3011.2912.419.88603106恒银金融9.969.7010.0611.049.73 002657 中科金财10.011.3317.2318.909.72 002587奥拓电子9.954.626.156.749.55 603366日出东方9.931.874.154.549.50002268卫 士 通10.000.7225.9528.399.39000662天夏智慧10.117.554.805.239.06002663普邦股份9.902.792.973.228.39 300051 三五互联10.0812.316.456.998.32 002401中远海科8.305.1011.4712.398.01603716塞 力 斯9.989.5417.3618.737.87300561汇金科技10.0222.1115.0116.147.54600797 浙大网新10.060.879.179.857.44002400省广集团9.864.243.013.237.35 600779水 井 坊9.472.5646.9050.297.24300339润和软件10.037.2814.1315.147.16 000836富通鑫茂10.059.404.094.387.08300773拉 卡 拉9.2117.9759.4563.586.95 300099精准信息10.001.137.227.706.64 002197 证通电子9.977.638.178.716.61 002369 卓翼科技9.951.128.098.626.51300045 华力创通9.988.349.119.706.50 000638万方发展9.983.455.185.516.45 300096易 联 众10.001.358.939.465.96 600602云赛智联7.642.207.998.455.73 002421 达实智能10.084.483.723.935.72 300350华 鹏 飞10.059.036.026.355.52601222林洋能源6.501.474.504.755.44 300392腾信股份6.595.217.367.765.36 000793华闻集团9.873.453.283.455.16300736百邦科技10.023.2511.8312.414.95 601633 长城汽车10.001.178.288.694.92 600208新湖中宝10.030.203.033.184.87002328新朋股份5.335.624.154.354.82002279久其软件10.025.606.626.924.46300531优 博 讯7.377.1517.3018.074.43603895天永智能7.5213.2723.0024.014.38 002566益盛药业4.403.296.606.884.27 002603以岭药业4.441.2711.2911.774.24 000681 视觉中国5.412.3320.3721.224.18300450先导智能5.321.7932.1233.444.12 300188 美亚柏科7.105.0217.2717.964.02 300489中飞股份4.271.3017.6018.314.01300061康旗股份4.657.416.706.973.98603189网达软件4.192.4516.7817.423.82 000888峨眉山Ａ3.831.256.016.243.77300634彩讯股份10.025.2720.9721.743.68 300018中元股份10.091.795.906.113.60300674宇信科技10.0218.4529.6330.643.42000938紫光股份4.691.1130.4331.463.39 600560金自天正3.412.219.099.393.29300006莱美药业4.813.934.855.013.21000539粤电力Ａ4.260.984.034.163.18300578会畅通讯3.466.9326.1126.913.08 600050中国联通4.030.996.016.193.07 000997新 大 陆9.987.8716.6917.193.01603888新 华 网9.980.8120.0020.603.00002093国脉科技7.103.399.089.352.97002232 启明信息4.032.129.039.292.93000925众合科技7.372.846.796.992.88300397 天和防务3.104.8021.3721.972.80300555路通视信3.112.8710.3310.622.79002808恒久科技5.8710.439.139.382.79002253川大智胜3.912.4014.5014.902.78300514友 讯 达3.154.2613.3713.742.78603659璞 泰 来3.391.0049.9351.302.74 300279和晶科技4.012.745.555.702.72600976健民集团3.030.8716.5617.002.68 600403大有能源2.950.093.743.842.65 600533栖霞建设2.901.153.463.552.61603615茶花股份3.304.659.459.692.59000606顺 利 办9.951.176.036.192.59603803瑞斯康达4.703.5113.0413.372.55 300344太空智造3.662.504.424.532.52002079 苏州固锝3.892.457.297.472.47 002325 洪涛股份2.881.633.143.222.43600469 风神股份3.051.415.285.402.37 300112万讯自控2.892.408.018.202.36002371北方华创3.762.4265.7467.292.36 600638新 黄 浦10.002.087.747.922.35 002308威创股份4.753.184.744.852.32300300汉鼎宇佑3.342.699.9910.212.25300044赛为智能6.704.657.337.492.22300500启迪设计3.282.0615.3915.732.20300459金科文化5.506.103.003.072.17 000733 振华科技2.941.9616.0916.442.16 300050 世纪鼎利4.123.845.936.062.12603738泰晶科技3.672.8219.6320.052.12300446乐凯新材3.021.5614.6915.002.10000882 华联股份9.913.732.392.442.02300563神宇股份2.304.3230.4731.081.99300373 扬杰科技3.922.7315.3515.651.95300230永利股份2.633.984.214.291.93000823超声电子3.902.9610.1910.381.90 300336新 文 化2.256.304.014.091.90600527江南高纤3.263.392.182.221.89000016深康佳Ａ3.371.124.224.301.88601858中国科传4.162.5611.7912.011.87 601880大 连 港2.450.472.052.091.87600609 金杯汽车1.760.623.974.041.86002928华夏航空3.244.6410.9411.141.79 002425凯撒文化4.763.426.056.161.78 002558巨人网络4.420.7918.1118.431.75300584海辰药业3.363.2628.3828.881.75601878浙商证券2.512.268.859.001.75000531穗恒运Ａ2.770.666.937.051.75300557理工光科2.261.6227.5428.021.75 002769普 路 通10.007.709.309.461.75 600735新 华 锦1.852.165.946.041.74 600057厦门象屿3.340.524.264.331.71 002712思美传媒3.221.256.947.061.71 300471厚普股份3.187.259.8810.051.71002465 海格通信2.990.869.499.651.68 600728佳都科技3.823.589.629.781.65 600390五矿资本1.872.037.527.641.64 603519立霸股份3.380.4615.9516.211.63300719安达维尔1.833.8812.0412.241.62600513联环药业1.691.117.107.211.60 300242佳云科技4.184.413.933.991.59 600652*ST 游久3.722.302.202.231.59300466赛摩电气3.342.596.086.181.58 600710苏 美 达3.112.095.555.641.57300747锐科激光2.151.3991.7493.171.56300698万马科技3.118.9118.3018.581.56603117万林物流2.272.824.004.061.55603757大元泵业3.003.8514.8615.091.55002885京 泉 华3.806.6317.7818.051.51300611美力科技1.633.049.219.351.50 000421南京公用2.000.414.534.591.42 600590泰豪科技10.004.276.296.381.42002031巨轮智能1.961.442.052.081.41300133华策影视3.070.776.626.711.39603297永新光学2.872.1734.3234.801.39300208青岛中程2.890.877.737.841.38 300183 东软载波3.442.0714.2414.431.35002047宝鹰股份4.482.495.535.601.35601377兴业证券1.910.636.326.411.35600901江苏租赁2.010.876.016.091.34 002527新 时 达3.881.255.285.351.30002543万和电气2.070.379.749.871.29300588熙菱信息4.427.5811.9112.061.29002775文科园林1.530.725.905.971.27300441鲍斯股份2.223.298.208.301.27000637茂化实华1.951.314.654.711.25603656泰禾光电1.771.4915.8616.061.25603903中持股份1.692.0514.2914.471.24002802洪汇新材1.770.8720.4020.651.24002636 金安国纪2.932.618.678.781.23 300147 香雪制药1.381.236.526.601.22000766通化金马1.231.827.307.391.22300656民德电子2.682.1721.9622.231.21000100TCL 集团1.780.863.403.441.19300291华录百纳1.711.105.875.941.16002875安 奈 儿3.9111.8818.1318.341.16 600246 万通地产2.880.203.893.931.16600088中视传媒3.141.4513.9514.111.14 300232 洲明科技3.171.709.009.101.12600207安彩高科2.930.844.874.921.11002168惠程科技3.891.658.468.551.10 002488金固股份9.978.827.968.051.10 002133广宇集团1.500.753.353.391.08 002115三维通信10.035.088.588.671.06 000890法 尔 胜3.924.415.775.831.06300522世名科技1.921.6216.2516.421.05 600689上海三毛1.244.4610.5210.631.03 002610 爱康科技9.821.931.771.791.03 600774汉商集团1.440.2111.8311.951.03 002747埃 斯 顿2.560.869.119.201.03300688创业黑马6.349.8325.7426.001.02002281 光迅科技3.691.8027.5327.811.01603829洛凯股份1.161.3410.3910.491.01 000301东方盛虹2.480.615.335.381.00 002494华斯股份1.524.295.285.330.99603218日月股份3.153.9419.4719.660.98300756中山金马1.191.7538.5938.970.97 002533金杯电工0.990.765.035.080.97002580 圣阳股份1.651.415.515.560.96 300143盈康生命4.260.588.258.330.96600248延长化建1.150.384.354.390.96 002500 山西证券1.630.708.028.090.92 300016北陆药业2.132.029.019.090.92 002375亚厦股份1.820.295.535.580.88002222 福晶科技4.032.5011.2711.370.88002199东晶电子1.562.4513.5513.670.88300692中环环保1.052.5913.3413.460.88300196长海股份1.450.819.039.110.87 000861海印股份1.110.282.722.740.85002811亚泰国际2.350.5114.6914.810.84 601016 节能风电1.580.372.552.570.84000547航天发展3.032.4610.1310.210.82603696安记食品1.231.229.789.860.81002845同 兴 达2.332.8917.4617.600.80 000889中嘉博创8.653.589.9710.050.79300575中旗股份0.802.6026.3926.600.79 000789万 年 青0.941.619.619.690.78002645华宏科技1.291.128.558.620.77 002467二 六 三6.358.135.986.030.75300556丝路视觉4.025.9817.1917.320.75 601126 四方股份1.900.245.865.900.74 002622融钰集团1.833.213.313.330.73 000582北部湾港0.791.208.828.880.71 000756新华制药0.710.887.017.060.65 002096 南岭民爆2.200.486.016.050.65 000860 顺鑫农业2.042.5547.1447.450.65300652雷 迪 克0.731.4120.6220.750.65002033 丽江旅游1.720.745.885.920.64 600035楚天高速1.770.573.433.450.64002651利君股份2.560.614.784.810.63002217合 力 泰3.491.515.615.640.62600667太极实业3.202.777.367.410.62 002314南山控股0.650.493.093.110.61300002 神州泰岳9.972.813.843.860.59 601901方正证券1.450.196.946.980.58600862中航高科2.010.549.599.650.58002620瑞和股份0.990.836.086.110.57600418 江淮汽车1.560.485.195.220.57600732ST 新 梅3.060.677.387.420.57002428云南锗业2.812.697.657.690.55002322理工环科2.020.9512.5412.600.51 000722湖南发展0.710.847.057.090.51002374丽鹏股份4.014.413.093.110.49300741华宝股份1.190.9831.4231.570.47603301振德医疗1.051.9721.0821.180.46603871嘉友国际1.821.8631.1431.280.46600360 华微电子2.853.146.116.140.45002722 金轮股份3.831.7214.8314.900.45 002650加加食品1.311.193.853.870.43002280联络互动4.644.053.593.610.43600258 首旅酒店2.441.4917.1717.240.41300612宣亚国际10.003.6318.8418.920.41 300249依 米 康3.693.176.436.460.40000537广宇发展0.591.056.756.780.39 000917电广传媒4.813.726.726.750.38300666江丰电子4.453.6940.0340.180.38002897意华股份2.706.9223.8423.930.37601965中国汽研0.420.217.147.170.37002361神剑股份1.440.674.214.220.36 600846同济科技4.002.248.308.330.36300705九典制药0.705.5011.4311.470.35000633合金投资10.093.494.784.800.35002275 桂林三金1.640.1913.5713.620.35600448 华纺股份1.140.616.196.210.35 002457青龙管业1.451.428.358.380.34 000020深华发Ａ3.041.0211.1511.190.33603901 永创智能1.680.807.867.890.33002584西陇科学1.554.145.215.230.32600729重庆百货0.211.4428.9829.070.30 002024苏宁易购3.051.4610.7710.800.29002383合众思壮1.981.3310.8110.840.28603676卫 信 康0.812.2711.2411.270.28600252中恒集团3.170.522.922.930.28 300194 福安药业3.095.085.655.670.28002496辉丰股份1.390.902.912.920.26300424 航新科技1.631.6716.7716.810.26 002448中原内配1.122.165.425.430.26600790轻 纺 城0.280.263.613.620.25002925盈趣科技1.111.5740.8040.900.24 300403汉宇集团1.501.415.405.410.22603733仙鹤股份0.762.9014.5214.550.21 300456耐威科技4.092.2813.9613.990.20 600271航天信息9.173.4122.2222.260.20603383顶点软件7.087.2176.7276.860.18 000631顺发恒业4.630.712.932.940.17603056德邦股份4.353.9913.6613.680.17 002545东方铁塔0.160.716.366.370.16 002139 拓邦股份2.501.785.745.750.15 300396迪瑞医疗2.120.8116.8716.890.15 300353 东土科技6.127.2513.8613.880.13601326秦港股份1.220.413.333.330.13002903宇环数控1.926.1015.9415.960.12 601199江南水务0.520.283.833.830.11002080中材科技1.670.519.719.720.11603822嘉澳环保0.661.1124.3124.330.10600539ST 狮 头0.470.226.406.410.10 600210紫江企业0.810.533.743.740.10 300161华中数控3.890.9115.2215.230.09300649杭州园林1.452.1720.9120.930.08603258电魂网络6.222.2522.5322.550.07002906华阳集团1.761.4810.9810.990.06601200上海环境0.350.6511.5511.560.05002386 天原集团5.333.526.136.130.05 000050深天马Ａ2.180.8214.0614.060.04 002619艾格拉斯4.553.943.223.220.03603878武进不锈2.403.8610.2510.250.02002320海峡股份0.701.188.648.640.02 600272开开实业1.130.428.038.030.01600395盘江股份1.340.315.315.310.00
