截至今日下午收盘，上证综指2954.38点，收于半年线之上，涨跌幅0.50%，A股总成交额为3408.47亿元。到目前为止今日有176只A股价格突破了半年线，其中乖离率较大的个股有淮河能源、邦宝益智、哈三联等，乖离率分别为9.26%、8.81%、7.89%；元隆雅图、浙江医药、纽威股份等个股乖离率小，刚刚站上半年线。
10月22日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600575淮河能源9.890.852.853.119.26603398邦宝益智9.976.0210.2411.148.81002900哈 三 联10.004.6211.9312.877.89 600242中昌数据9.991.879.039.697.29300520科大国创7.805.8817.6618.937.17 300384 三联虹普10.0212.6717.3418.556.99 002438 江苏神通8.622.597.668.196.93300297 蓝盾股份7.055.126.016.386.23002061浙江交科5.824.015.856.185.61 600152维科技术6.994.846.236.585.54 300182捷成股份8.138.344.164.395.41002855捷荣技术5.244.7810.8911.455.12601155新城控股5.191.2731.3132.814.80300240飞 力 达4.907.327.167.494.66 600093易见股份5.872.1711.3911.904.50 002087 新野纺织5.8713.043.803.974.49002065东华软件8.022.486.987.274.17300717华信新材4.2010.7816.6917.364.00 000096广聚能源4.180.149.8310.213.89 002544杰赛科技7.622.5712.6613.143.79 002010传化智联4.470.327.667.953.78 600379 宝光股份4.701.015.816.023.67 002124天邦股份4.9715.0014.6815.223.65 002381双箭股份3.823.077.878.163.64 002403爱 仕 达4.970.958.368.663.62 002368 太极股份10.004.9930.2631.353.59002879长缆科技3.471.2213.8414.333.52603067振华股份3.931.176.136.343.46603626科森科技3.322.168.128.403.45603963大理药业3.882.1711.6512.053.41603990麦迪科技3.411.8129.8930.913.40 600285 羚锐制药3.441.708.448.713.22600822上海物贸5.556.5911.4411.803.12300483沃施股份3.251.0138.4939.683.09603003龙宇燃油4.620.828.368.602.92300604长川科技3.475.2519.4519.992.80002846英联股份2.386.8013.0013.342.59603799华友钴业3.251.4823.5524.162.57 002244滨江集团3.201.124.094.192.52 002498汉缆股份3.130.582.902.972.48300752隆利科技3.226.6930.9931.752.44603183建 研 院3.233.6911.2411.512.44 601116 三江购物4.211.4114.2614.602.38002752昇兴股份10.090.646.196.332.34 600239云南城投2.912.193.113.182.34300551古鳌科技9.996.5916.5816.962.31603800道森股份3.290.7112.5712.862.28000061农 产 品4.140.545.425.542.26 600854 春兰股份3.130.703.863.952.22300378 鼎捷软件2.342.4415.3915.732.21 601898 中煤能源2.540.114.744.842.21 300479神思电子2.322.9215.1315.462.16000878 云南铜业3.541.7610.3110.522.08603558健盛集团1.930.698.818.992.07002474 榕基软件7.248.448.278.442.01002331皖通科技3.220.8110.3710.582.01600071凤凰光学4.810.7110.4710.681.97601339百隆东方1.841.334.344.421.93603026石大胜华2.331.8332.7033.321.89002663普邦股份1.671.362.983.041.85 300016北陆药业2.572.149.029.191.84300070碧 水 源1.941.077.227.351.84002550 千红制药1.900.284.744.821.70 300035中科电气3.072.315.605.701.70 300396迪瑞医疗4.121.3716.9117.201.69002817黄山胶囊5.326.1519.2819.601.68 300440运达科技3.480.867.327.441.66 002106 莱宝高科1.570.937.627.741.60 600671天目药业2.685.1513.9714.191.57603717天域生态5.087.468.768.901.57600114 东睦股份1.870.786.456.551.56600410华胜天成1.792.3611.1811.351.55603602纵横通信1.553.9721.3121.631.50002012凯恩股份2.222.304.995.061.47002339积成电子3.710.776.346.431.46 002133广宇集团1.790.533.373.421.38600836 界龙实业2.210.884.124.171.23603788宁波高发1.380.4013.7913.961.21600835 上海机电2.630.4116.9817.181.20002897意华股份6.4913.0623.8324.121.20 002261 拓维信息1.731.805.825.891.19000938紫光股份1.690.3530.3930.751.17 300351 永贵电器1.281.549.429.531.15 600735新 华 锦2.362.325.996.061.09 002217合 力 泰3.451.445.635.691.09 300031宝通科技4.082.0012.1112.241.09300377赢 时 胜1.492.2111.4511.571.06 300414 中光防雷1.551.1512.3512.481.03600353旭光股份2.250.945.405.461.03603196日播时尚1.541.828.468.551.03603628清源股份0.880.637.968.041.01002562兄弟科技3.851.924.814.860.99 600038 中直股份1.610.6943.2643.680.97300545联得装备9.986.7625.9726.220.97603856东宏股份1.761.0910.2810.380.97300619金 银 河0.981.6323.4723.690.95300610晨化股份1.541.4012.4312.550.95 002094青岛金王4.813.535.185.230.95603633徕木股份1.920.928.969.040.93 600222太龙药业1.730.824.664.700.93000776广发证券0.950.2413.6513.770.91000589贵州轮胎0.890.864.474.510.87 300318博晖创新1.220.474.104.140.87300652雷 迪 克1.361.4220.6620.840.86 000733 振华科技2.731.6716.0516.190.86002857三晖电气1.872.2613.4913.600.83 002484江海股份1.080.516.486.530.81600136当代明诚1.110.8210.8210.910.80 000571*ST 大洲2.670.502.292.310.78300439美康生物1.440.6514.7314.840.78 300124汇川技术2.630.4023.6323.810.78603637镇海股份0.870.7716.0716.190.76 002150通润装备2.200.655.535.570.76300393中来股份1.321.8112.1912.280.75603768常青股份1.031.0911.6411.730.75002788鹭燕医药3.351.778.268.320.68 603818曲美家居3.640.427.367.410.68603178圣龙股份2.917.7010.1810.250.67603080新疆火炬0.652.7718.3418.460.66002885京 泉 华1.833.9817.7117.830.65300584海辰药业1.862.2628.3028.480.64 600768 宁波富邦0.730.9410.9611.030.60002830名雕股份1.392.5615.9216.010.59603955大千生态1.970.6115.4215.510.59 300227光 韵 达0.791.4911.3611.430.58 002224三 力 士1.331.536.076.100.57 600743 华远地产1.630.162.482.490.56300531优 博 讯2.821.3117.4017.500.56000529 广弘控股2.721.576.386.420.55002802洪汇新材3.110.9820.4420.550.55603331百达精工1.001.7016.1216.210.54 002064华峰氨纶0.980.445.145.170.54000507珠 海 港3.241.996.026.050.53300080易成新能2.050.935.945.970.51 002187 广百股份0.730.178.298.330.50 600971恒源煤电0.710.325.685.710.49603496恒为科技3.102.3119.8619.950.47 600260凯乐科技1.522.0113.2613.320.46002789建艺集团1.770.9017.1617.240.46002453华软科技2.201.466.006.030.44000090 天健集团1.740.345.255.270.43603238诺邦股份1.020.9617.7717.840.42 600116 三峡水利0.260.977.687.710.39603901永创智能2.200.647.867.890.38002275桂林三金0.890.0913.5913.640.35603630拉芳家化5.166.6114.0114.060.35 600793宜宾纸业0.280.7417.9618.020.34601211国泰君安0.520.2517.3517.410.34 002004华邦健康1.050.194.794.810.33600069银鸽投资1.160.672.612.620.33600168 武汉控股0.290.186.866.880.27 300466赛摩电气1.991.706.126.140.26000702正虹科技2.055.826.466.480.25 600030中信证券1.140.4722.0522.100.25603269海鸥股份1.451.6214.7114.740.24 000619 海螺型材0.910.625.545.550.20 002314南山控股1.630.423.103.110.19600299安 迪 苏2.200.1010.6810.700.18 000919 金陵药业2.400.547.687.690.18002895川恒股份1.454.4912.5412.560.16002636金安国纪1.281.758.688.690.16 601333 广深铁路0.640.283.153.150.15603587地素时尚2.000.8722.3822.410.15 002131利欧股份0.542.041.871.870.14002818富 森 美3.031.3012.5812.590.12002827高争民爆0.200.7110.2410.250.11 600182S 佳 通0.650.3517.0717.090.11 600113浙江东日1.530.697.307.310.11 000045深纺织Ａ0.700.617.167.170.08300577开润股份1.220.6933.1933.210.07603322超讯通信0.431.5920.8820.890.07600258 首旅酒店0.410.6217.3017.310.06 603989艾华集团1.820.2719.0119.010.02603699纽威股份4.800.5111.5811.580.01600216浙江医药2.461.2311.2411.240.01002878元隆雅图1.361.8226.1526.150.00
