截至今日下午收盘，上证综指2954.38点，收于五日均线之下，涨跌幅0.50%，A股总成交额为3519.89亿元。到目前为止今日有1080只A股价格突破了五日均线，其中乖离率较大的个股有古鳌科技、豫金刚石、昇兴股份等，乖离率分别为7.68%、7.50%、7.40%；中船防务、荣丰控股、三祥新材等个股乖离率小，刚刚站上五日均线。
10月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300551古鳌科技9.996.5915.7516.967.68 300064豫金刚石10.001.693.794.077.50002752昇兴股份10.090.645.896.337.40603345安井食品10.002.6653.9757.967.40300609汇纳科技10.005.0638.1340.937.33 000882 华联股份10.091.622.242.407.24 600096云 天 化10.062.915.325.696.91000153丰原药业10.053.966.486.906.45002900哈 三 联10.004.6212.0912.876.42002431棕榈股份10.031.563.203.406.18 600575淮河能源9.890.852.933.116.14300545联得装备9.986.7624.7226.226.08600358国旅联合10.081.763.723.935.76 002351漫 步 者8.4510.868.028.475.61002065 东华软件8.022.486.897.275.48002861瀛通通讯7.337.5128.9330.465.29 300352北 信 源7.9110.457.137.505.22 002368 太极股份10.004.9929.8931.354.88300661圣邦股份6.053.78180.02188.554.74300552万集科技10.0010.5560.5163.354.70002019亿帆医药10.035.5014.0414.704.69 000908 景峰医药5.672.943.924.104.54 300356 光一科技6.077.176.366.644.44002087新野纺织5.8713.043.803.974.42300770新媒股份7.857.4896.15100.354.37002599盛通股份5.842.854.344.534.33 000676智度股份9.9912.547.928.264.32 002729好 利 来7.161.6634.4435.934.31 600152维科技术6.994.846.316.584.28 600093易见股份5.872.1711.4111.904.28 300182捷成股份8.138.344.214.394.28 300058蓝色光标8.115.206.146.404.17603031安 德 利6.031.4015.5316.184.16 300328宜安科技6.124.0512.8313.354.09002038双鹭药业5.541.6813.1813.724.08603927中 科 软10.0031.2084.5588.004.08000028 国药一致6.641.1744.6546.403.91603717天域生态5.087.468.578.903.80 603008喜 临 门8.114.3312.7213.203.77603516淳中科技7.405.2934.2835.553.72 002078太阳纸业6.100.897.888.173.65002387维 信 诺4.951.1914.9415.483.60002045国光电器6.399.568.688.993.57603658安图生物4.890.2896.80100.253.56600556ST 慧 球4.981.007.337.593.52603236移远通信5.436.79179.06185.323.50 601886江河集团3.971.337.858.123.49002897意华股份6.4913.0623.3124.123.47002456欧 菲 光6.666.3210.8411.213.45300132 青松股份4.672.129.9810.323.43603986兆易创新4.403.69136.79141.453.41 600379 宝光股份4.701.015.826.023.40 002544杰赛科技7.622.5712.7113.143.38 300394天孚通信6.042.5737.0338.283.37300520科大国创7.805.8818.3318.933.30 002732燕塘乳业4.862.9921.5222.223.25300630普利制药4.741.5859.2761.173.20300710万隆光电6.1114.7529.1330.053.16300487蓝晓科技4.504.7137.8139.003.16 600278 东方创业4.153.6012.4112.803.13603178圣龙股份2.917.709.9410.253.12603630拉芳家化5.166.6113.6414.063.11300686智 动 力6.3524.7320.4721.103.09603819神力股份4.292.5914.8615.323.07 600858 银座股份4.291.224.724.863.05002810山东赫达3.917.1014.7015.153.05002777久远银海4.581.8035.9337.023.02002438江苏神通8.622.597.958.193.02002930宏川智慧2.8813.9416.2916.783.00300697电工合金4.0915.6516.0616.542.99 600231 凌钢股份5.200.322.752.832.98 600666*ST 瑞德3.451.871.751.802.97 300392腾信股份3.785.227.217.422.94300628亿联网络4.112.7569.9371.982.93300579数字认证4.7614.8833.8034.792.93 002367康力电梯4.013.558.088.312.82300522世名科技3.971.8915.7816.222.79300007汉威科技6.0012.4315.1215.542.78603583捷昌驱动5.022.5833.0133.912.74002817黄山胶囊5.326.1519.0819.602.74300717华信新材4.2010.7816.9117.362.64 002248华东数控2.940.637.838.042.63300659中孚信息3.441.9455.3556.802.61603197保隆科技3.052.6621.7522.322.60 002381双箭股份3.823.077.958.162.59 002403爱 仕 达4.970.958.458.662.53 002010传化智联4.470.327.757.952.53 300477合纵科技3.091.907.157.332.52002034旺能环境5.182.3816.8517.272.52002414高德红外5.521.2822.0122.562.50 600285羚锐制药3.441.708.508.712.49 300440运达科技3.480.867.267.442.48002880卫光生物5.544.4555.0456.402.48603289泰瑞机器5.753.229.8710.112.47002733 雄韬股份4.232.1819.4819.962.46300663科蓝软件3.225.7927.8528.532.46000061农 产 品4.140.545.415.542.44600455博通股份3.381.3926.9027.552.42 300031宝通科技4.082.0011.9512.242.41603078江 化 微4.168.6133.2534.052.40 000555神州信息9.982.3412.2712.562.40002621美 吉 姆3.880.7612.2812.572.39300724捷佳伟创4.732.4533.0833.862.36 603688 石英股份5.141.5914.5914.932.36000066中国长城7.926.6013.7214.042.35300586美联新材3.726.4813.8914.222.35 002066瑞泰科技3.212.107.858.032.35600850华东电脑3.471.9224.7525.332.34300531优 博 讯2.821.3117.1017.502.33000760*ST 斯太3.681.711.381.412.32 000428 华天酒店4.330.452.592.652.32300768迪普科技3.069.9638.8639.762.32 002715登云股份4.130.6115.5215.882.31 002217合 力 泰3.451.445.565.692.30 603022新 通 联3.900.958.859.052.28600438通威股份3.550.7712.2712.552.28002853皮 阿 诺2.199.0119.1219.562.28 300147香雪制药2.860.936.346.482.27 000999华润三九3.560.6432.1432.872.26 600071凤凰光学4.810.7110.4410.682.26 600588 用友网络3.250.7030.8031.492.24 600131 岷江水电5.583.3121.0921.562.23603669灵康药业3.900.517.827.992.23603825华扬联众4.773.8113.1113.402.21300648星云股份3.293.9316.2616.622.20600146商赢环球3.711.6020.2520.692.19 300016北陆药业2.572.148.999.192.18002869金溢科技4.6916.6870.1271.652.18600586 金晶科技2.820.992.862.922.17300685艾德生物8.133.8773.7075.302.17002212 南洋股份3.470.6415.7516.092.16 600986 科达股份10.0410.664.834.932.15 600242中昌数据9.991.879.499.692.15 002268卫 士 通4.361.3226.7227.292.15 000616 海航投资4.050.942.522.572.15300463迈克生物6.261.7126.5827.152.14 300138晨光生物3.561.526.846.992.13 000534万泽股份3.900.5910.1710.382.11002435长江健康3.132.254.194.282.10 000012南 玻Ａ3.390.954.494.582.10300709精研科技2.942.9057.7058.902.09 603600 永艺股份2.560.6210.6110.832.07 000608阳光股份4.450.454.834.932.07002751易尚展示10.024.8425.8226.352.07600239云南城投2.912.193.123.182.05 000513 丽珠集团2.911.6728.4429.022.05002876三 利 谱9.107.1545.1346.052.03600137浪莎股份3.981.0414.5914.892.03000958 东方能源3.041.626.316.442.03002623亚 玛 顿2.080.6313.9214.202.03603488展鹏科技3.295.148.618.782.02600493凤竹纺织2.090.675.745.862.02300479神思电子2.322.9215.1515.462.02 002163中航三鑫5.421.264.764.862.02 601677 明泰铝业5.581.4511.1311.352.01603626科森科技3.322.168.248.401.99603696安记食品3.961.319.529.711.97 600732ST 新 梅4.740.656.937.071.96603228景旺电子4.443.4545.9146.811.96600306商 业 城3.241.365.635.741.95603556海兴电力3.542.0818.3418.701.94000878云南铜业3.541.7610.3210.521.94603067振华股份3.931.176.226.341.93603912佳 力 图5.5211.2115.5715.871.91 002094 青岛金王4.813.535.135.231.91002016 世荣兆业4.151.388.869.031.90 002331皖通科技3.220.8110.3810.581.89603113金能科技2.681.2010.9211.121.87 002103 广博股份2.763.884.394.471.87 601116三江购物4.211.4114.3314.601.86300561汇金科技0.768.1215.5315.821.85002012 凯恩股份2.222.304.975.061.85 002481 双塔食品4.886.658.438.591.85603496恒为科技3.102.3119.5919.951.84 002211宏达新材3.151.116.436.551.83603183建 研 院3.233.6911.3011.511.82 300294博雅生物6.291.2732.7133.301.82603309维力医疗3.621.7415.2015.471.80 600088 中视传媒4.271.3413.4213.661.79 300297 蓝盾股份7.055.126.276.381.79 600112ST 天成2.690.652.252.291.78 600872 中炬高新2.840.7442.3043.051.76 601118 海南橡胶2.650.584.564.641.75002653海 思 科4.651.2719.9120.261.75 000638 万方发展2.870.704.935.021.74300670大烨智能5.588.8010.2310.411.72 300455康拓红外4.280.938.628.771.72002474榕基软件7.248.448.308.441.71300280紫天科技2.975.0617.7318.031.70002384东山精密5.004.0219.2019.531.70601100恒立液压2.510.4338.8939.551.70300695兆丰股份2.071.7153.7454.651.69603608天创时尚3.040.516.346.451.67 002519银河电子2.901.163.843.901.67 300229拓 尔 思3.421.9411.9012.101.66002132 恒星科技2.251.753.133.181.66300134 大富科技2.071.5917.4217.711.64 300035 中科电气3.072.315.615.701.64002902铭普光磁2.598.0631.6132.131.64 002479富春环保3.581.557.697.821.64603501韦尔股份4.302.8199.07100.691.64002788鹭燕医药3.351.778.198.321.64 600647 同达创业3.311.4116.8817.161.63603755日辰股份3.0614.0748.3949.171.62002329皇氏集团3.740.944.094.161.61 600506 香梨股份2.581.2511.3311.511.61 002747埃 斯 顿3.920.978.879.011.60600563法拉电子3.330.6643.4344.121.59 000635英 力 特2.050.637.857.971.58002855捷荣技术5.244.7811.2711.451.58603703 盛洋科技2.871.4816.5816.841.57002182云海金属3.233.168.828.961.56002393力生制药2.420.4524.9725.361.56002345潮 宏 基2.711.104.114.171.56002890弘宇股份2.951.5020.2720.591.56000151中成股份3.251.7510.0110.171.56 000599青岛双星4.051.844.814.881.54 600470六国化工2.151.644.684.751.54 002613北玻股份3.330.582.752.791.53 300434金石东方1.940.987.767.881.52 000099中信海直2.780.957.657.771.52 600162香江控股2.980.372.382.421.51600148长春一东2.600.6814.3714.591.50603123翠微股份2.180.245.996.081.50300194福安药业2.393.565.495.571.49 300124汇川技术2.630.4023.4623.811.49 002697 红旗连锁3.863.098.228.341.48 300167迪 威 迅1.617.326.246.331.47300086 康芝药业1.841.184.924.991.46300726宏达电子5.338.4526.5026.891.46 002389航天彩虹1.850.5310.3010.451.46 601798ST 蓝 科2.500.656.466.551.46002262 恩华药业3.521.5411.0211.181.45 300339润和软件1.902.6613.7213.921.44 300373 扬杰科技3.222.6614.8615.071.44603029天鹅股份1.850.6814.6614.871.43 300169 天晟新材3.097.795.595.671.43 300142沃森生物2.551.1130.0830.511.43 300368 汇金股份2.956.229.289.411.42300311任 子 行10.0117.709.439.561.42 300448浩云科技1.774.517.387.481.41002879长缆科技3.471.2214.1314.331.40603725天安新材1.400.927.867.971.40002819东方中科2.4317.3327.9028.291.40300042朗科科技6.918.1216.8017.031.39603003龙宇燃油4.620.828.488.601.39600513联环药业3.380.996.937.031.38 000798中水渔业1.910.355.785.861.38603833欧派家居2.860.66117.00118.621.38 002422科伦药业3.621.0924.8425.181.38002562兄弟科技3.851.924.794.861.38002803吉宏股份4.262.8922.6923.001.38300651金陵体育5.555.6030.5630.981.37 002737 葵花药业2.600.5614.8115.011.36002339积成电子3.710.776.346.431.36603829洛凯股份2.381.5010.2010.341.35300354 东华测试1.937.1314.1014.291.35603881数 据 港3.262.3035.6836.161.35601326秦港股份3.110.323.283.321.34603038华立股份2.231.4415.3915.601.34603908牧 高 笛4.399.8028.4228.801.34 000812 陕西金叶1.831.243.303.341.33 600771广 誉 远2.090.9015.9316.141.33300176派生科技2.602.1110.1410.271.32002595豪迈科技3.230.2018.9519.201.32300143盈康生命2.040.207.928.021.31002316亚联发展3.337.159.499.611.31000729燕京啤酒1.720.495.825.901.30603666亿 嘉 和2.872.1967.9668.851.30000818航锦科技2.621.178.909.021.30 600678四川金顶2.680.944.924.981.30002802洪汇新材3.110.9820.2920.551.30 603328依顿电子1.580.8110.7910.931.30002818富 森 美3.031.3012.4312.591.29603058永吉股份2.742.767.777.871.29 002286保 龄 宝2.460.385.765.831.29603160汇顶科技3.630.64194.50197.001.29 002001新 和 成2.600.9120.6520.911.28 000059华锦股份2.260.585.815.881.27600173 卧龙地产2.940.485.185.251.27 000065北方国际2.010.518.508.611.27 600963岳阳林纸2.760.664.414.471.27600739 辽宁成大1.650.3713.4213.591.27002137麦达数字5.483.967.607.701.26 600476 湘邮科技2.631.9616.1816.381.26 600602云赛智联2.160.477.948.041.26603721中广天择1.582.1217.1817.401.26 300466 赛摩电气1.991.706.066.141.25600643爱建集团2.250.568.989.091.25603712七 一 二2.271.5921.3421.611.25600594益佰制药3.171.004.824.881.24 600679上海凤凰3.331.4212.8813.041.24300773拉 卡 拉3.797.7462.4163.181.24002069獐 子 岛2.080.642.902.941.24603536惠发食品1.981.7210.1810.311.24 300245天玑科技1.571.189.579.691.23603507振江股份2.950.7716.8917.101.23 002748世龙实业3.420.677.487.571.23002576通达动力2.121.1210.4510.581.22000023深天地Ａ1.781.4413.5613.731.22
