截至今日下午收盘，上证综指2978.71点，收于五日均线之上，涨跌幅0.00%，A股总成交额为3866.45亿元。到目前为止今日有522只A股价格突破了五日均线，其中乖离率较大的个股有华讯方舟、先进数通、科创新源等，乖离率分别为7.76%、6.55%、6.13%；久远银海、昂利康、新宏泰等个股乖离率小，刚刚站上五日均线。
11月7日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000687华讯方舟10.061.106.607.117.76300541先进数通10.002.2120.5421.896.55300731科创新源10.007.1024.4525.956.13300315掌趣科技10.095.004.634.915.96300223北京君正9.309.7755.3658.655.94300542新晨科技9.9918.0317.0518.055.88000798中水渔业8.352.906.386.755.87300579数字认证9.9925.8842.2244.695.86603031安 德 利9.982.8917.0818.075.80603713密尔克卫7.745.6836.0337.985.41 300055万 邦 达9.973.216.296.625.28002901大博医疗6.905.9355.3158.225.26002426 胜利精密9.824.452.342.465.22 600146商赢环球10.032.2619.5520.524.98300749顶固集创9.993.7513.2113.874.98 000150宜华健康10.003.115.035.284.93002897意华股份9.9922.9724.0325.214.92002169智光电气10.037.446.907.244.87300006莱美药业6.555.984.815.044.74603677奇精机械6.3611.4712.3312.884.49 300338开元股份10.013.3810.0010.444.42300469 信息发展6.328.4817.2618.004.28 002326永太科技6.406.128.628.984.20300052中 青 宝9.2015.6213.5614.124.13000413东旭光电5.862.974.865.064.07 002446盛路通信6.878.499.579.953.93300341麦克奥迪6.352.036.937.203.93 000963 华东医药5.012.0826.2727.273.80600196 复星医药5.612.0825.9626.903.63300414中光防雷6.955.1412.9213.383.56603711香 飘 飘5.0012.0725.3526.253.53002589瑞康医药5.355.967.427.683.48 002157正邦科技10.016.4716.4717.033.43 300429强力新材6.8117.1115.3315.853.42 002567唐 人 神8.998.5010.3210.673.37002783凯龙股份4.833.4610.7011.063.36 002649博彦科技6.017.789.7310.063.35 300465高 伟 达5.8912.2110.2710.613.29 600987 航民股份4.491.256.096.293.22603232格尔软件5.166.0431.0231.993.13000662天夏智慧10.042.754.784.933.09603083剑桥科技4.265.6422.3223.003.05 600094大 名 城4.382.316.716.913.04 002776柏 堡 龙6.899.117.387.602.98000518四环生物4.592.323.323.422.95300677英科医疗3.983.9716.0016.472.92 300030 阳普医疗6.443.066.276.452.90 300436广 生 堂4.874.2137.4338.512.90300630普利制药4.791.7361.0162.772.88300592华凯创意5.677.9311.7712.112.87002485希 努 尔9.722.726.376.552.83002223鱼跃医疗4.291.3122.0222.612.68 000068华控赛格4.201.904.114.222.68600139西部资源3.492.713.183.262.52300007汉威科技4.0413.0716.3116.722.51300625三雄极光3.764.9215.3515.732.48 300235方直科技9.9716.6312.7013.012.44603888新 华 网3.911.3919.1819.652.43300613富 瀚 微4.9710.75167.11171.142.41 600405动 力 源4.212.384.594.702.40002177 御银股份5.009.215.956.092.39 600462*ST 九有4.670.291.091.122.38 300096易 联 众4.028.059.109.322.37300635中 达 安3.827.1217.8018.222.36300487蓝晓科技3.664.0737.3838.252.34000958东方能源3.142.256.116.252.29002100天康生物5.876.5714.6514.982.27300576容大感光6.5714.9620.6321.092.25600080 金花股份4.151.796.136.272.22300384三联虹普4.844.3216.9617.332.19 600114 东睦股份4.051.866.296.432.19 002622融钰集团4.032.593.033.102.18 002158汉钟精机4.021.918.118.292.17603609 禾丰牧业4.242.4813.7014.002.16 002364中恒电气3.441.2211.7712.022.14300587天铁股份2.915.6913.5013.792.13000553安道麦Ａ3.300.919.209.402.13603039泛微网络3.222.9063.6765.022.12002621美 吉 姆2.920.4611.7411.992.11 002224三 力 士3.514.966.076.202.11300236上海新阳3.713.2523.8324.332.09603667五洲新春3.130.767.767.922.09002903宇环数控3.156.6014.7515.052.06 002129中环股份3.832.4311.6911.932.04 002244 滨江集团3.260.694.354.442.02 600267海正药业3.633.6510.6510.862.01600718 东软集团3.071.1411.1811.402.00 601689拓普集团3.442.2512.6912.942.00 600521华海药业4.222.1918.8819.262.00 600197伊 力 特2.812.1215.7716.081.99 600851 海欣股份2.960.547.177.311.95002596海南瑞泽2.751.735.145.241.91002823凯中精密3.503.408.718.881.90 002638勤上股份5.741.943.073.131.89002875安 奈 儿6.6810.1816.4516.761.87300406九强生物3.981.7716.6816.991.85600063皖维高新3.210.913.483.541.84 000607华媒控股2.832.245.005.091.84300321同大股份3.311.9816.5316.831.81002111威海广泰2.951.9814.7315.001.81600329中新药业2.970.8314.6414.901.78 600255梦舟股份4.491.511.601.631.75 300386飞天诚信5.3815.2715.7916.061.68 002501*ST 利源3.881.021.321.341.67 002174游族网络3.532.0014.4314.671.66300246宝 莱 特2.464.1914.7314.971.66601858中国科传3.232.6011.3311.511.62 002103广博股份3.566.814.584.651.62603718 海利生物3.450.7212.3812.581.58300546雄帝科技3.932.5028.6529.101.58 002369 卓翼科技2.669.798.378.501.58300471厚普股份4.725.489.399.541.58300021 大禹节水3.521.465.225.301.57603058永吉股份2.631.617.307.411.56600303曙光股份4.441.653.483.531.55002929润建股份2.573.3227.5627.991.55 002711*ST 欧浦2.940.961.031.051.55 300257开山股份2.880.3010.5410.701.54600614*ST 鹏起1.890.931.061.081.50 300488恒锋工具2.522.5316.4316.681.50 002455百川股份1.871.005.385.461.49000931中 关 村2.841.118.929.051.48 000078 海王生物2.390.543.383.431.48 600684珠江实业2.200.603.663.711.48300525博思软件3.035.5236.9237.461.47300293蓝英装备4.132.267.457.561.45002147ST 新 光2.220.671.811.841.43 000739普洛药业6.132.0812.8012.981.42 002001新 和 成2.810.8920.9521.251.41300263隆华科技2.521.884.424.481.40 603308 应流股份2.461.2512.3112.481.40002308威创股份2.971.264.444.501.40002741光华科技2.221.1111.3311.491.39603690至纯科技3.688.8425.2625.611.39 002245澳洋顺昌2.790.843.643.691.37 603519立霸股份2.090.4015.9116.131.37600867 通化东宝4.481.0915.6615.871.37603866桃李面包1.870.2743.5144.101.35 000560我爱我家2.100.434.324.381.34600420现代制药2.601.428.578.681.33 002434万 里 扬2.590.798.598.701.33 600557 康缘药业3.060.8917.6017.831.32 000756新华制药2.241.027.217.301.30 002372伟星新材3.801.0913.2013.371.30 002755奥 赛 康3.162.9015.4715.671.28603198 迎驾贡酒2.370.8922.1422.421.27300009 安科生物3.601.8115.9116.111.24 300204舒 泰 神3.690.2611.1011.241.24 603998 方盛制药3.601.917.968.061.23600069银鸽投资2.931.662.782.811.22600594益佰制药2.050.894.924.981.22 002624完美世界4.001.0728.5428.891.21002949华阳国际2.163.9821.4921.751.21603520司 太 立3.081.9344.3144.841.19603708家 家 悦2.501.8425.5425.841.19 600057厦门象屿1.900.534.234.281.18300683海特生物2.131.1128.4828.811.17600297 广汇汽车1.400.113.593.631.17002790瑞 尔 特2.700.786.776.851.15 300094国联水产3.471.934.724.771.15 600605汇通能源3.151.1811.0211.151.14300533冰川网络2.191.6440.6741.131.14000885城发环境2.391.0910.5810.701.13 002373千方科技2.091.7117.8518.051.12002908德生科技2.987.9914.6814.841.12603041美 思 德2.222.2816.8317.021.12 000555神州信息3.222.9513.3313.481.11 300377赢 时 胜3.645.3112.1012.231.11002632道明光学3.061.096.336.401.11 600735新 华 锦2.251.385.845.901.10 002420*ST 毅昌1.931.043.653.691.10 300441鲍斯股份2.043.228.438.521.09 600571信 雅 达2.002.7210.1010.211.09 002627宜昌交运0.990.868.108.191.09000822山东海化1.590.494.424.471.09 600633浙数文化4.052.258.898.991.08603229奥翔药业2.521.9914.5014.661.08300497富祥股份1.451.2417.3617.541.06 002718 友邦吊顶2.371.3916.6616.841.06300763锦浪科技2.122.6036.7437.131.06002462嘉 事 堂2.541.5116.8016.971.02600741 华域汽车1.940.4125.0025.261.02300333兆日科技3.406.1211.1411.251.02 000759中百集团1.530.167.247.311.02300692中环环保2.591.7212.9613.091.02 300253卫宁健康3.042.2617.1317.301.02002943宇晶股份3.216.2224.8025.051.01000032深桑达Ａ4.871.4313.6413.781.00603999读者传媒2.961.355.855.910.99600104上汽集团1.600.1923.8624.100.99 600898国美通讯2.270.687.587.650.98300736百邦科技1.593.5110.7910.890.96300545联得装备1.451.6824.3024.530.95 000890法 尔 胜2.322.895.685.730.95600439瑞 贝 卡1.480.583.403.430.94603090宏盛股份1.701.3115.4015.540.94600448华纺股份3.561.606.056.110.93 600345长江通信1.811.1222.3422.550.92300491通合科技3.131.2613.0713.190.92 300404 博济医药3.472.9614.1914.320.92 002441众 业 达1.430.847.047.100.91 600212江泉实业4.162.393.974.010.91 600827百联股份1.480.168.858.930.90300296利 亚 德1.350.766.706.760.90 000997新 大 陆2.271.5215.6415.780.90 300470 日机密封1.070.6425.3325.550.88 601007 金陵饭店2.010.299.559.630.88600158中体产业1.750.879.779.860.88600228ST 昌 九1.760.336.896.950.87603358华达科技1.540.4513.0613.170.86603798康 普 顿2.820.9211.5511.650.85603187海容冷链2.053.7133.0733.350.85 002512达华智能4.144.805.495.540.84 000590启迪古汉2.301.6311.0111.100.84 600552凯盛科技2.291.145.315.350.83600537亿晶光电1.280.383.143.170.83002818富 森 美3.222.6612.3912.490.82 603366 日出东方2.961.404.144.170.82300415伊 之 密2.070.837.327.380.82 300070碧 水 源1.941.507.827.880.82002617 露笑科技5.384.645.635.680.82 300339 润和软件2.072.8013.7213.830.82603500祥和实业1.382.1412.3912.490.81 000952 广济药业2.260.759.429.500.81002021*ST 中捷2.720.751.501.510.80 600262北方股份2.950.2517.9918.130.80603577汇 金 通2.482.9411.0811.170.79300528幸福蓝海1.270.976.356.400.79300680隆盛科技1.313.0719.9020.060.78603630拉芳家化1.441.2113.2913.390.78 002645华宏科技2.721.388.248.300.78 002404 嘉欣丝绸2.140.815.705.740.77300586美联新材1.344.5013.5313.630.77 002463 沪电股份1.412.9822.1422.310.77 000881中广核技1.470.656.856.900.76 002602世纪华通2.300.488.848.910.75 002222 福晶科技1.211.3510.8010.880.74603096新 经 典1.090.4457.2857.700.74300609汇纳科技1.731.5237.9938.270.74603466风 语 筑1.902.0617.0417.160.73300380安硕信息2.882.3620.2120.360.72600215长春经开1.500.666.706.750.72600406 国电南瑞1.530.2922.4022.560.71300590移为通信2.422.8632.7733.000.71300252金 信 诺3.481.509.459.520.70 000566 海南海药1.820.446.116.150.69 600796钱江生化2.050.694.954.980.69 000048康 达 尔2.000.5724.7924.960.69300119 瑞普生物1.603.9415.7715.880.68600081东风科技2.161.2610.8210.890.68002009天奇股份1.931.107.347.390.68 002490山东墨龙2.110.543.843.870.68 300448浩云科技3.174.037.107.150.68 300206理邦仪器1.911.827.437.480.67603138海量数据1.203.8015.8615.970.67000404长虹华意1.290.373.903.930.67000957 中通客车1.440.906.326.360.66002870香山股份2.492.4119.2419.370.65 300295三六五网1.261.6711.9512.030.65 002002鸿达兴业2.290.733.994.020.65002922伊 戈 尔1.402.3715.8115.910.65 600306商 业 城1.621.535.595.630.64 000606顺 利 办2.677.846.886.920.64002607中公教育1.161.2319.9920.120.63 000813德展健康1.581.118.338.380.62002663普邦股份1.390.742.892.910.62002363隆基机械1.040.965.795.830.62603880南卫股份1.712.9510.0410.100.62603709中源家居1.742.7525.5825.740.62002063远光软件3.143.5310.4410.500.61 002238天威视讯2.140.367.597.640.61603089正裕工业1.681.2212.6212.700.60002660茂硕电源2.403.218.068.110.60 002763汇洁股份1.250.868.078.120.59300610晨化股份1.181.1211.9612.030.59603790雅运股份1.2013.0516.7516.850.59 600031三一重工1.660.6114.0214.100.58603722阿 科 力1.742.2724.4624.600.58 600590泰豪科技1.370.745.875.900.58601966玲珑轮胎0.720.3320.7720.890.58 002205 国统股份1.250.6522.5322.660.58 600975新 五 丰3.073.729.029.070.58000876新 希 望1.781.2322.7522.880.57 002639雪人股份1.932.908.418.460.57603458勘设股份1.110.7119.0319.140.57 002553 南方轴承1.710.785.315.340.56002277友阿股份1.250.403.213.230.56 300245天玑科技1.790.869.649.690.56603879永悦科技0.463.4710.8310.890.55300196长海股份1.040.578.678.720.55002564 天沃科技1.940.324.714.740.55300364 中文在线3.692.693.633.650.55600234*ST 山水1.020.108.838.880.54603929亚翔集成0.970.8714.4214.500.54 300075 数字政通0.762.7211.9011.960.54603429集友股份1.060.6834.0834.260.53002748世龙实业1.830.397.217.250.50 000656 金科股份1.770.326.876.900.50 002610爱康科技1.241.301.621.630.49300660江苏雷利0.840.8115.4515.530.49
