截至今日下午收盘，上证综指2964.18点，收于五日均线之下，涨跌幅-0.49%，A股总成交额为4377.23亿元。到目前为止今日有392只A股价格突破了五日均线，其中乖离率较大的个股有养元饮品、永和智控、新通联等，乖离率分别为7.70%、7.67%、7.64%；利安隆、海兰信、东方明珠等个股乖离率小，刚刚站上五日均线。
11月8日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603156养元饮品10.012.9628.6630.877.70002795永和智控9.982.3013.2014.217.67603022新 通 联10.019.3814.3915.497.64300789唐源电气10.0010.9669.1774.367.51 300178腾邦国际9.962.795.045.417.38 002201九鼎新材9.9910.2919.5220.917.10000677恒天海龙10.037.473.493.736.94300191潜能恒信10.001.5723.6725.306.89002343慈文传媒10.001.427.317.816.81002330得 利 斯10.001.117.247.706.41300598诚迈科技10.0014.6890.6295.735.64603815交建股份9.9847.1319.0020.055.50002961瑞达期货9.9923.9429.8231.385.22002927泰永长征9.995.9919.3120.264.94 002216 三全食品8.022.9011.1711.724.92 603338 浙江鼎力6.771.1662.4265.424.81 000796凯撒旅游7.672.066.977.304.79002808恒久科技9.9925.1311.3811.894.52601116三江购物5.913.1514.2414.884.49 600746江苏索普9.944.377.317.634.35600783鲁信创投5.963.2714.6415.284.34000917电广传媒6.093.906.516.794.33 002436 兴森科技7.999.577.527.844.26 002180纳 思 达5.841.2627.6528.834.25603093南华期货7.1128.8322.0022.904.10 300419浩丰科技6.4010.636.406.653.97002577雷柏科技5.556.4210.4410.843.79 002138顺络电子5.524.6022.1022.943.79603768常青股份5.112.7710.7211.113.66002793东音股份4.282.5811.5511.953.45 603023威帝股份4.252.254.284.423.37002210*ST 飞马4.630.971.091.133.29300322硕 贝 德4.4912.2421.6322.343.27 300232 洲明科技4.064.488.959.233.08603337杰克股份4.111.4519.6820.283.06 300304云意电气3.772.833.743.853.05 300136信维通信4.716.6841.8343.093.01 300115长盈精密5.728.6115.0915.532.90000996中国中期5.535.7910.0310.302.69002963豪 尔 赛4.0028.1236.1937.162.69002810山东赫达3.965.0716.1216.552.67002956西麦食品3.9411.8452.7054.042.54000785武汉中商3.873.179.9410.192.54 002256兆新股份3.031.472.322.382.50002348高乐股份4.832.513.393.472.48 002739万达电影4.081.0314.9415.312.48 002167 东方锆业3.801.916.937.102.42002499*ST 科林2.960.403.733.822.41603886元祖股份2.933.9517.1517.552.36 600559老白干酒2.992.5011.4511.722.34002206海 利 得2.861.183.523.602.27300239东宝生物3.893.384.975.082.25002121 科陆电子3.101.874.244.332.22300642透景生命3.653.5643.4044.352.19 002354天神娱乐1.533.762.592.652.16300688创业黑马3.015.2023.4623.952.09 300004南风股份2.822.595.005.102.08 600305恒顺醋业3.123.4214.5614.862.03603110东方材料3.616.5615.4715.782.03002230科大讯飞3.053.4233.8234.502.00 002581未名医药2.233.257.187.321.92002209达 意 隆2.643.456.496.611.91 000551创元科技3.380.896.596.721.91002072*ST 凯瑞3.791.564.304.381.91002086ST东海洋2.751.513.673.741.91600890 中房股份2.230.585.395.491.89300570太 辰 光3.188.8027.0927.601.88 300133华策影视3.061.316.286.401.85603687大 胜 达3.0910.2514.7515.021.84600053九鼎投资3.890.9721.7622.161.83 002749 国光股份2.590.8611.6811.891.82002885京 泉 华2.455.7516.8417.141.81 300200 高盟新材2.724.9010.7610.951.80002835同为股份2.959.7313.0113.241.80 000681视觉中国3.201.6519.6720.021.79603871嘉友国际2.504.0630.5631.101.78601138工业富联4.444.8615.7216.001.76 600129 太极集团2.800.7912.9913.221.74603335迪 生 力2.893.184.914.991.67603977国泰集团2.841.897.847.971.66300771智莱科技2.075.7656.3957.321.66002801微光股份2.391.7833.7334.281.62300623捷捷微电2.207.1621.5221.861.60603256宏和科技2.3314.2415.1515.391.58 002278 神开股份2.741.455.916.001.56 002026 山东威达2.551.284.764.831.56 600677 航天通信2.026.126.977.081.55 600600青岛啤酒3.051.7348.1848.921.54600716凤凰股份1.620.383.713.771.51603228景旺电子2.822.7245.6346.311.49 000547航天发展2.622.8810.0510.201.47002712 思美传媒2.791.246.536.631.47300778新 城 市2.526.2539.7540.331.46 000070 特发信息2.343.0210.7710.931.45 603020 爱普股份2.442.178.298.411.42300184力源信息2.904.876.666.751.41 000971*ST 高升2.751.001.841.871.41601231 环旭电子2.661.1715.2215.431.41600715文投控股2.471.033.273.321.41000525红 太 阳2.621.769.269.391.40 000510新 金 路1.850.813.813.861.37002960青鸟消防1.877.3427.4127.781.36002098 浔兴股份2.524.197.637.731.34 600774汉商集团1.700.3211.7811.941.32002439启明星辰1.991.3033.3233.761.31603810ST 丰 山2.192.2534.5835.031.30 000608阳光股份2.150.294.704.761.28300188美亚柏科1.791.6116.8217.031.26 600235 民丰特纸2.872.054.604.661.26300779惠城环保1.826.3828.1128.461.26000886 海南高速1.720.693.513.551.25603586金 麒 麟3.382.1516.6216.831.24002016 世荣兆业1.811.088.878.981.19 002517恺英网络0.792.232.522.551.19300088长信科技6.226.627.257.341.19 002489浙江永强2.280.723.553.591.18300776帝尔激光2.004.65126.76128.261.18300146汤臣倍健2.442.9816.1616.351.18300458全志科技1.964.1625.1425.431.17 002061浙江交科2.701.436.016.081.13 600082海泰发展2.070.723.903.941.13 002715登云股份1.690.6515.4315.601.11 603003 龙宇燃油1.940.478.308.391.11 600300 维维股份1.731.232.912.941.10300538同益股份0.924.1519.5319.741.10600290华仪电气1.561.463.873.911.09002593日上集团2.691.403.393.431.06 002053云南能投1.460.637.577.651.06603010万盛股份3.140.9812.3512.481.05 000632三木集团1.441.146.286.351.05 000700模塑科技1.581.883.823.861.05300791仙乐健康2.6911.4258.9759.581.04 002117 东港股份1.746.0912.7512.881.02002879长缆科技1.891.1113.8614.001.01 000707ST 双 环2.220.723.203.231.00 002078太阳纸业3.091.288.258.330.99300493润欣科技2.028.288.008.080.97601799星宇股份2.150.5186.7287.540.95300005探 路 者2.221.063.653.680.93002837英 维 克1.974.1217.9318.100.93 600398 海澜之家1.280.257.857.920.92 300183东软载波1.711.3413.5313.650.92 603601 再升科技1.570.576.396.450.91300445康 斯 特0.981.0614.2314.360.90 300080易成新能4.992.305.845.890.89 002215诺 普 信1.891.065.875.920.89600133东湖高新1.150.645.225.270.88603619中曼石油1.482.7914.3014.420.87603038华立股份1.491.4714.8114.940.86002955鸿合科技1.363.8554.6355.100.86300389艾 比 森1.171.3710.2910.380.86 601238 广汽集团1.130.3511.5611.660.85300290 荣科科技1.190.575.905.950.85300686智 动 力0.959.7818.8719.030.83 002498 汉缆股份1.030.532.922.940.82603600永艺股份2.081.6211.7011.800.82 000410*ST 沈机1.100.526.416.460.81 000430张 家 界1.360.415.185.220.81603218日月股份1.412.3017.8117.950.81603239浙江仙通1.141.689.659.730.81 002773康弘药业1.000.6930.9731.220.79 002131利欧股份1.993.252.032.050.79300553集智股份2.731.7136.1736.450.78 600084*ST 中葡0.770.342.592.610.77002410广 联 达2.470.9333.3633.610.76002654万润科技1.520.683.994.020.75 600128 弘业股份1.831.957.197.240.75002356*ST 赫美1.861.261.631.640.74600026中远海能1.380.795.845.880.72300670大烨智能1.312.699.209.270.72002923润都股份1.983.5817.9318.060.71 300211亿通科技1.191.516.756.800.71002866传艺科技1.503.9311.4111.490.70 600122 宏图高科0.770.942.612.630.69600232 金鹰股份1.690.615.986.020.67002268卫 士 通0.861.3125.7425.910.66 600678四川金顶1.030.944.874.900.66 002024苏宁易购1.130.9010.7010.770.65 300466赛摩电气1.561.545.815.850.65000858五 粮 液1.070.76133.73134.590.64300626华瑞股份1.023.337.847.890.64 600240*ST 华业5.566.130.940.950.64 002324普 利 特2.142.1913.2613.340.63300726宏达电子1.495.3825.6425.800.63 000532华金资本1.364.5811.1511.220.63002552宝鼎科技3.3712.7217.9918.100.61603895天永智能1.845.4123.6523.790.61 300071华谊嘉信0.436.242.332.340.60002951金时科技0.752.5617.4517.550.60300217东方电热0.850.762.372.380.59 300112万讯自控0.671.137.467.500.59603889新澳股份0.900.345.565.590.58000010*ST 美丽0.570.163.483.500.57300640德艺文创0.741.658.128.170.57002920德赛西威1.242.3726.0026.140.55 603019 中科曙光0.952.2833.7233.910.55 603099长 白 山1.150.578.728.770.55 300164通源石油1.381.785.115.140.55002202金风科技1.020.5612.8012.870.55300210 森远股份1.101.573.663.680.55 600712南宁百货0.821.343.683.700.54300503昊志机电0.981.339.219.260.54600577精达股份1.150.422.642.650.53 000563陕国投Ａ1.201.394.194.210.53002865钧达股份0.6419.7620.2720.380.52603657春光科技0.792.6024.2524.380.52300758七彩化学1.252.9430.5430.700.52 600635 大众公用1.401.005.035.060.52600418江淮汽车2.220.715.045.070.52002828贝肯能源2.264.9311.7011.760.51 002532新界泵业1.380.595.865.890.51600739辽宁成大0.780.4114.0914.160.51 300258 精锻科技0.710.279.849.890.51300651金陵体育2.182.1726.9927.130.50 300113顺网科技1.824.6019.4919.590.50 002482广田集团1.850.574.384.400.50300785值 得 买4.7118.95132.55133.210.50 603158腾龙股份1.270.9013.4813.550.49 000558莱茵体育0.910.553.293.310.49603306华懋科技1.330.2312.8612.920.48 603000人 民 网1.112.1319.8719.960.47 300041 回天新材1.074.3610.3110.360.47603980吉华集团0.760.717.937.970.45 000415渤海租赁1.130.523.553.570.45002398垒知集团0.921.995.445.460.44300310 宜通世纪1.403.185.055.070.44000667美好置业1.090.442.772.780.43600107美 尔 雅2.351.416.956.980.43 600213亚星客车1.081.758.358.390.43 002541鸿路钢构1.330.648.358.390.43 002119 康强电子1.633.7213.0213.080.43300740御 家 汇1.963.889.349.380.43300454深 信 服2.230.50125.34125.880.43 600875东方电气0.790.528.938.970.43603926铁流股份1.110.4511.7711.820.42603327福蓉科技1.418.6025.7425.850.42603585苏利股份1.481.9220.5320.620.42 000006深振业Ａ1.150.535.265.280.42 002164 宁波东力1.571.033.873.890.41 300032金龙机电0.691.002.912.920.41600742一汽富维1.350.7611.2511.300.41002037久联发展0.720.456.956.980.40300622博士眼镜2.934.5422.0622.150.40 002411延安必康0.620.3616.0716.130.39300391 康跃科技0.700.725.765.780.38600828茂业商业1.060.264.734.750.38600873 梅花生物0.710.404.214.230.38300381溢 多 利1.920.598.989.010.38600894 广日股份0.950.777.427.450.38200986粤华包Ｂ1.25-2.422.430.37 300410正业科技0.781.627.717.740.36601949中国出版0.331.436.106.120.36 000564供销大集0.450.372.222.230.36 600150中国船舶0.770.3820.7420.810.36002686亿 利 达0.650.196.206.220.35300428四通新材1.300.9512.4712.510.35600666*ST 瑞德0.591.171.701.710.35002841视源股份0.941.9285.8286.120.35 000683 远兴能源0.440.382.292.300.35603339四方科技0.730.3613.7713.820.35300583赛托生物0.591.1530.6330.740.35 002182云海金属0.721.548.358.380.34603365水星家纺1.272.0815.9415.990.33300557理工光科0.941.2627.7327.820.32603267鸿远电子1.957.5847.3447.490.32 300374恒通科技0.110.388.848.870.32 600335 国机汽车1.040.505.815.830.31 300425中建环能0.880.324.564.570.31600855航天长峰1.140.6312.4112.450.31 300151昌红科技0.000.537.857.870.31002845同 兴 达2.263.5217.1317.180.30 000920 南方汇通0.900.326.676.690.30601020华钰矿业0.800.448.778.800.30000760*ST 斯太0.740.591.361.360.29300317珈伟新能0.970.544.174.180.29601595上海电影0.580.8813.9313.970.29300795米奥兰特5.0050.0736.8836.980.28603693江苏新能0.790.6810.1210.150.28600897厦门空港0.570.3720.9821.040.28 000906浙商中拓1.040.645.795.810.28 600755 厦门国贸0.550.777.287.300.27002619艾格拉斯0.341.112.952.960.27603707健友股份0.750.7942.7942.900.27 002771真 视 通1.323.2911.4811.510.26002394 联发股份0.430.389.259.270.26 300408三环集团1.240.4717.8817.930.26603388元成股份0.980.757.197.210.25002166 莱茵生物0.690.957.327.340.25 300068 南都电源0.090.5710.6810.710.24600622光大嘉宝0.490.434.114.120.24300769德方纳米1.785.5680.9781.170.24300713英 可 瑞0.722.2012.5212.550.24 600312平高电气0.590.496.756.770.24600570恒生电子0.482.5577.2577.430.23600798宁波海运0.570.383.533.540.23 603100川仪股份0.360.288.258.270.22 002692ST 远 程0.540.233.693.700.22 300467迅游科技1.091.9115.7515.780.22 300336新 文 化0.521.463.843.850.21 600648外 高 桥0.940.3618.2518.290.21
