截至今日下午收盘，上证综指2964.18点，收于半年线之上，涨跌幅-0.49%，A股总成交额为4233.86亿元。到目前为止今日有59只A股价格突破了半年线，其中乖离率较大的个股有华讯方舟、凯撒旅游、浩丰科技等，乖离率分别为6.76%、6.61%、5.99%；数源科技、开润股份、燕京啤酒等个股乖离率小，刚刚站上半年线。
11月8日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 000687华讯方舟9.856.897.327.816.76 000796凯撒旅游7.672.066.857.306.61 300419浩丰科技6.4010.636.276.655.99 600327大 东 方10.142.153.613.805.35 601116三江购物5.913.1514.1914.884.89002707 众信旅游4.659.115.605.854.48603888新 华 网4.683.2919.8520.573.61603586金 麒 麟3.382.1516.3016.833.24 300232洲明科技4.064.488.949.233.22000009 中国宝安3.001.464.684.802.51002795永和智控9.982.3013.8714.212.47603877太 平 鸟5.241.6214.7215.062.30 300304云意电气3.772.833.773.852.20300570太 辰 光3.188.8027.0427.602.09 600283钱江水利10.041.7510.4210.632.01000917电广传媒6.093.906.666.791.95603810ST 丰 山2.192.2534.4435.031.72603110东方材料3.616.5615.5315.781.61002843泰嘉股份1.524.388.578.711.61 600600 青岛啤酒3.051.7348.1648.921.58603507振江股份3.282.1718.6118.901.55 000785 武汉中商3.873.1710.0410.191.53002879长缆科技1.891.1113.8014.001.44600101明星电力2.502.056.466.551.43 000551 创元科技3.380.896.636.721.40002837英 维 克1.974.1217.8518.101.38 600774汉商集团1.700.3211.7911.941.29603607京华激光1.637.2119.6919.941.26002348高乐股份4.832.513.433.471.10 000410*ST 沈机1.100.526.396.461.06 002053云南能投1.460.637.577.651.03 002086ST东海洋2.751.513.703.741.01002281光迅科技1.421.6827.6627.930.98002410广 联 达2.470.9333.3033.610.92603337杰克股份4.111.4520.1220.280.79002168惠程科技0.951.178.438.490.76 600900长江电力1.010.0817.8818.000.64 000547航天发展2.622.8810.1410.200.63 002024苏宁易购1.130.9010.7110.770.59300557理工光科0.941.2627.6627.820.59000669金鸿控股1.141.494.434.450.52 000860顺鑫农业0.651.1747.4247.660.51 002376新 北 洋0.650.6212.2712.330.49 002167东方锆业3.801.917.077.100.47000735罗 牛 山2.474.769.529.560.43600995文山电力1.611.327.537.560.43 300318博晖创新0.740.214.074.080.36 603003龙宇燃油1.940.478.368.390.35 002015协鑫能科1.250.605.675.680.25 002493荣盛石化0.260.1111.3811.410.25000848承德露露0.622.128.058.070.25603800道森股份0.560.8212.5712.600.21300705九典制药1.435.1411.3611.380.20 000890法 尔 胜0.522.705.755.760.16002906华阳集团4.362.4011.0011.020.16 000883 湖北能源0.490.084.134.130.09 000729燕京啤酒0.960.736.306.300.08300577开润股份2.682.4332.9833.000.05000909数源科技0.261.757.747.740.03
