截至今日下午收盘，上证综指2978.60点，收于五日均线之上，涨跌幅-0.43%，A股总成交额为4403.54亿元。到目前为止今日有210只A股价格突破了五日均线，其中乖离率较大的个股有华培动力、金宇车城、江龙船艇等，乖离率分别为7.87%、7.49%、7.34%；泉峰汽车、恒润股份、三江购物等个股乖离率小，刚刚站上五日均线。
11月6日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603121华培动力10.0030.1321.6323.337.87000803金宇车城9.992.1615.0616.197.49300589江龙船艇10.006.5612.5013.427.34002724海 洋 王10.002.486.917.376.72000595 宝塔实业9.973.663.003.206.60300490华自科技9.992.0510.2310.906.53300148 天舟文化8.257.954.314.596.45 300202聚龙股份8.5917.7214.5415.436.12 603311 金海环境8.781.1410.2010.785.67002917金 奥 博7.0328.3816.9017.825.44300573兴齐眼药6.084.6088.3092.614.88300777中简科技6.0812.3132.0733.524.51 002716ST 金 贵5.066.702.582.704.49 300142 沃森生物5.862.6030.3331.634.29601698中国卫通5.1112.7910.4610.904.23002509天广中茂10.144.491.461.524.11 600072中船科技5.654.1513.8314.394.05002550千红制药4.851.854.584.763.84603060国检集团3.715.2020.7721.523.59000981ST 银 亿4.921.341.241.283.56300527中国应急4.072.2810.8811.263.53 600891*ST 秋林5.222.841.171.213.42002942新农股份5.6010.0629.5630.533.27300741华宝股份4.493.7832.4333.493.26603608天创时尚4.893.286.867.083.24600658电 子 城3.821.034.224.353.18 000717 韶钢松山3.721.513.513.623.08 002684*ST 猛狮4.871.462.722.802.94 300289利 德 曼5.081.766.046.212.85002898赛隆药业3.774.7813.3713.752.84002826易明医药3.643.1110.2510.532.71 601890亚星锚链3.362.305.695.842.71002965祥鑫科技3.8833.4234.6435.572.70300581晨曦航空2.9516.7116.6517.092.65 600523 贵航股份3.561.6013.0513.392.64603506南都物业3.967.2918.9419.442.63 300035 中科电气3.137.165.785.932.60603987康 德 莱3.725.578.448.652.54 002123梦网集团3.504.0521.0921.602.44 600760中航沈飞3.616.4129.4430.132.34300729乐歌股份2.9017.9722.9223.442.26 002359*ST 北讯5.163.471.591.632.26 002451摩恩电气4.043.809.8410.052.18300346南大光电2.947.6014.3814.692.16 600391航发科技4.852.5114.6014.912.14600581 八一钢铁2.631.463.063.122.03 000908景峰医药2.863.823.873.951.96603256宏和科技2.349.5815.0015.291.93 300067安 诺 其3.876.164.474.561.92 600403大有能源3.490.163.783.851.85 300362天翔环境3.955.873.103.161.80300340科恒股份3.576.9311.6711.881.78603859能科股份2.662.5225.0325.461.73 600685中船防务2.661.1315.5815.851.73601606长城军工2.572.8211.7811.981.73603595东尼电子4.086.4329.1329.611.66002786银宝山新2.725.448.568.701.66603236移远通信0.868.20149.63152.001.59000655 金岭矿业1.740.965.185.261.58603115海星股份2.8910.9419.9620.281.58600698*ST 天雁3.581.372.852.891.55 002073 软控股份2.733.834.454.521.53300420五洋停车2.134.396.146.231.50 600857 宁波中百2.340.539.509.641.45 000519中兵红箭2.153.507.497.601.44 002265西仪股份1.671.309.029.151.44300329海伦钢琴1.601.087.527.631.41002878元隆雅图1.742.7624.8125.151.37002176 江特电机2.042.693.453.501.33300696爱 乐 达1.231.5324.3424.651.28 600882妙可蓝多1.800.6913.4413.611.28600721*ST 百花1.420.535.635.701.24300505川 金 诺1.893.3222.9523.231.21 300363 博腾股份1.001.4314.0114.171.16 601258*ST 庞大3.640.681.131.141.06 300008天海防务1.672.513.013.041.06 600499科达洁能1.510.894.004.041.05 600668 尖峰集团0.502.1713.9014.051.05 600038 中直股份1.851.5245.2345.701.03300268佳沃股份1.331.3415.0715.221.02 002520日发精机1.180.546.786.851.00300707威唐工业2.585.1112.5712.701.00 000659珠海中富1.060.742.832.860.99002356*ST 赫美1.231.091.631.650.98601989 中国重工1.130.305.345.390.97 000820*ST 节能1.613.011.251.260.96002737葵花药业0.940.5314.9415.080.95 600011 华能国际1.230.195.735.780.94 002674兴业科技1.340.8412.0312.140.91002891中宠股份1.662.8523.0723.280.91002634棒杰股份3.982.748.818.890.91600343 航天动力1.100.969.149.220.88002935天奥电子1.221.8827.9628.200.87 600764中国海防2.600.8426.9827.210.86300516久 之 洋1.891.1230.4130.670.85601398工商银行1.010.065.935.980.84002868绿康生化1.522.6018.5918.750.84002101广东鸿图1.821.547.237.290.83 600372中航电子1.880.5213.9814.100.83 002239奥 特 佳1.180.461.701.710.83 000976华铁股份1.570.295.145.180.82000628 高新发展1.672.2810.2710.350.80 600322 天房发展0.961.003.123.140.77 300424航新科技1.911.6515.8916.010.77300053欧 比 特1.081.7710.2010.280.76 300396迪瑞医疗1.100.7716.4816.610.76 300175朗源股份2.012.806.056.100.76600765中航重机2.151.698.949.010.74002228合兴包装1.472.414.124.150.73 300159新研股份1.712.114.144.170.72603356华菱精工1.031.9612.6712.760.71300658延江股份0.541.8814.7114.810.71 600545卓郎智能0.600.386.656.700.69600288大恒科技1.601.0911.9512.030.67002341新纶科技1.484.175.445.480.66 000561 烽火电子0.780.466.406.440.66300740御 家 汇0.544.769.319.370.64 600892大晟文化0.750.535.335.360.64603681永冠新材1.376.6027.9928.170.63600744华银电力1.180.632.562.580.62 601003柳钢股份2.060.424.934.960.61 000802 北京文化0.581.068.568.610.61002953日丰股份-0.104.0320.3820.500.60 000993 闽东电力0.681.397.377.410.60300337银邦股份0.661.533.043.060.59 000738航发控制1.850.9213.7213.800.58600810 神马股份0.790.877.587.620.58 002297 博云新材1.061.136.616.650.57 002629*ST 仁智1.403.281.441.450.55002173创新医疗0.000.715.625.650.53600211西藏药业0.610.7732.6432.810.52300746汉嘉设计1.093.6513.8313.900.51002057中钢天源0.864.098.178.210.49 600726*ST 华源0.600.141.661.670.48603616 韩建河山0.480.548.318.350.48002474 榕基软件1.333.138.378.410.48 600701*ST 工新1.800.931.691.700.47300413芒果超媒0.560.7226.9227.050.47002025航天电器0.711.2325.4025.520.46002502鼎龙文化0.781.912.592.600.46 600231凌钢股份0.370.142.692.700.45 300123亚光科技1.692.677.217.240.44300620光库科技1.265.3138.4238.590.44 600569 安阳钢铁0.880.522.292.300.44603399吉翔股份2.191.0610.6710.720.43 000698沈阳化工0.920.723.293.300.43 600179ST 安 通1.280.864.714.730.42300600瑞特股份1.123.269.919.950.42 002572索 菲 亚-0.971.9617.3317.400.42300507苏奥传感0.421.019.529.560.40 600653申华控股0.490.182.052.060.39 300353东土科技0.312.2912.8712.920.39000520长航凤凰1.471.004.124.140.39 601558ST 锐 电0.970.561.041.040.39603636南威软件1.231.9411.4611.500.38 600693东百集团0.760.395.285.300.38600393粤泰股份1.536.072.652.660.38300443金雷股份0.983.9913.3313.380.38300722新余国科0.874.4320.8420.920.36603217元利科技0.442.3147.9048.070.36000795英 洛 华0.531.345.645.660.35300157恒泰艾普0.240.544.224.230.33603300华铁应急0.160.566.176.190.32300733西菱动力0.532.8411.4111.450.32000856 冀东装备0.671.3910.4310.460.31603032德新交运0.263.1223.1823.250.30 600868梅雁吉祥0.590.973.413.420.29000726鲁 泰 Ａ0.110.378.918.940.29300484蓝海华腾0.510.929.739.760.29600967内蒙一机0.671.5210.5010.530.29300398 飞凯材料0.790.7912.7412.780.28002789建艺集团0.800.5116.3516.400.28 600022山东钢铁0.700.331.431.430.28600469风神股份0.390.715.095.100.28002623亚 玛 顿0.450.3013.2713.310.27 600316 洪都航空3.392.8513.3813.420.27002913奥 士 康0.753.6061.9962.150.26300578会畅通讯1.353.9624.8024.860.26600123兰花科创0.160.426.216.230.26300719安达维尔0.423.7711.9812.010.25 002516旷达科技0.370.242.732.740.22000531穗恒运Ａ0.290.336.896.900.20 002069獐 子 岛0.000.462.993.000.20002510天 汽 模1.775.774.014.020.20300742越博动力0.733.3423.2623.310.20002697红旗连锁1.202.088.428.440.19 002227奥 特 迅0.280.4510.5410.560.19 300061康旗股份0.632.546.366.370.19600117西宁特钢0.310.663.273.280.18300765新 诺 威0.502.2336.1136.180.18002445ST 中 南1.771.121.151.150.17603877太 平 鸟0.430.3914.1414.160.17 600753 东方银星0.770.4615.6215.650.17200054建 车 Ｂ0.45-4.494.500.16 603333尚纬股份0.390.3110.3710.390.15600863内蒙华电1.120.352.722.720.15 002664长鹰信质1.171.8714.6214.640.14 300215电 科 院0.150.586.646.650.12 601339 百隆东方0.490.914.134.130.10 300068南都电源0.280.6210.6810.690.09000903云内动力0.410.242.442.440.08000709河钢股份0.400.202.482.480.08 600997 开滦股份0.000.465.215.210.08 300255常山药业-0.191.315.385.380.07000826启迪环境0.000.368.738.740.07002910庄园牧场-0.422.5911.9611.970.07 002592 八菱科技0.310.7812.9913.000.05 601116三江购物1.431.9414.2114.220.04603985恒润股份0.800.5415.1815.180.03603982泉峰汽车0.855.9216.5816.580.02
