截至今日下午收盘，上证综指2871.98点，收于五日均线之下，涨跌幅-0.61%，A股总成交额为3345.51亿元。到目前为止今日有590只A股价格突破了五日均线，其中乖离率较大的个股有华森制药、亚玛顿、江苏国泰等，乖离率分别为7.78%、7.21%、6.93%；东方通信、中飞股份、道道全等个股乖离率小，刚刚站上五日均线。
11月29日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002907华森制药9.982.9814.5215.657.78 002623亚 玛 顿10.022.1913.2114.167.21002091江苏国泰10.003.735.666.056.93 300455 康拓红外10.040.838.008.556.90300694蠡湖股份9.985.0612.7813.666.85300643万通智控10.0418.8511.0911.735.79603687大 胜 达9.9822.2414.0714.885.79002712思美传媒6.902.576.306.665.68 002205国统股份7.962.7223.3624.685.64300795米奥兰特10.0124.7129.2030.785.41603348文灿股份5.949.7616.6117.495.29 300446乐凯新材7.273.8314.7815.504.84 002518科 士 达6.734.009.269.684.51 002028 思源电气7.713.9013.5514.114.15002778高科石化5.973.4718.4019.164.12 002579中京电子4.413.5411.4111.853.87 002243通产丽星5.322.8614.1114.643.79 300373扬杰科技4.474.4714.6715.193.54 300325 德威新材10.065.083.383.503.49 002451摩恩电气5.103.289.169.483.47000903云内动力4.881.482.492.583.45 600518ST 康 美4.930.193.513.623.19000835长城动漫10.0219.404.794.943.09 002528英 飞 拓4.945.235.365.523.06002811亚泰国际4.331.9514.7315.183.05300715凯伦股份4.624.0421.9822.642.99 300448 浩云科技5.614.647.137.342.97 600812 华北制药3.472.146.957.152.91300778新 城 市3.816.9340.0141.142.82 002465海格通信4.052.189.9910.272.76000996中国中期3.574.139.619.872.75600213 亚星客车2.792.527.557.752.68 600615 丰华股份6.017.409.7910.052.66002915中欣氟材3.849.3424.2524.892.62300745欣锐科技3.603.1020.2020.722.59300705九典制药4.394.2111.3711.662.53 300166东方国信4.983.0711.5111.802.50 002733 雄韬股份3.098.2922.8223.382.46002962五方光电3.6014.9033.4334.252.45002920德赛西威3.051.5424.7525.352.44002286保 龄 宝4.631.255.745.882.44300471 厚普股份3.433.298.548.752.44002256兆新股份2.922.222.412.472.40 300332天壕环境2.750.883.653.742.35 603598 引力传媒3.261.117.737.912.33002752 昇兴股份2.910.175.525.652.32601113ST 华 鼎3.451.413.523.602.21000155川能动力2.880.653.853.932.18000416民生控股3.731.744.905.012.16 000576广东甘化3.751.507.057.202.16 002122*ST 天马4.950.761.871.912.14 000733 振华科技2.641.2514.8715.192.14002063远光软件2.653.4410.6410.862.09 600683京投发展2.970.284.084.162.06603629利通电子2.663.9726.0626.592.05 300113顺网科技2.575.0821.0921.522.03 300102 乾照光电3.571.013.984.062.01002546新联电子2.860.793.883.962.01002870香山股份2.6815.9021.7522.192.00 600278东方创业2.511.5810.4010.612.00 600850华东电脑3.350.9223.6224.092.00300389艾 比 森3.302.049.8410.031.97002815崇达技术2.132.3615.0315.321.96002879长缆科技2.222.6114.8915.181.95 600372中航电子3.560.3013.4213.681.94 600038中直股份3.241.0144.6445.501.92300718长盛轴承4.256.7018.0618.401.89600318新力金融3.461.196.466.581.89300365 恒华科技3.201.0612.9813.221.86002826易明医药2.741.739.569.741.86603197保隆科技3.797.4526.0726.551.86 002072*ST 凯瑞2.802.104.324.401.85002952亚世光电1.805.4231.1131.681.84002795永和智控2.391.3513.0613.301.82603713密尔克卫2.431.1636.4537.111.82002801微光股份2.231.7833.3933.991.81603220中贝通信4.394.4119.3719.721.81002845同 兴 达3.413.7517.0017.311.80002961瑞达期货1.2036.4033.0633.651.78 002436 兴森科技1.892.246.897.011.77 002471中超控股2.681.362.262.301.77300620光库科技2.325.1736.4837.121.76600552凯盛科技2.861.985.305.391.70 300228富瑞特装2.531.954.794.871.67300657弘信电子1.461.3930.0930.591.66603815交建股份2.1246.0421.3321.681.65 600207安彩高科2.471.084.494.561.65300469 信息发展2.133.4815.0615.311.65 002446 盛路通信2.413.229.609.761.65600636三 爱 富2.400.989.259.401.64300726宏达电子1.363.5524.1324.531.64601258*ST 庞大3.330.671.221.241.64603233大 参 林4.469.6750.2551.071.64300707威唐工业2.381.6611.0011.171.56603936博敏电子1.713.1316.9817.241.56002919名臣健康1.777.7414.1314.351.54300672国 科 微0.032.1836.0436.591.54002722金轮股份2.771.3214.6114.831.52300792壹网壹创1.718.02165.33167.821.50603867新化股份2.394.3822.4222.751.48300773拉 卡 拉3.348.3947.3248.021.47300236 上海新阳1.881.3821.9422.261.46 300047天源迪科1.631.337.357.461.44000957中通客车1.850.835.976.061.44300781因赛集团2.9011.8031.1631.601.43300537广信材料1.893.4817.5417.791.41002817黄山胶囊3.051.4819.9720.251.41300210森远股份2.992.603.403.451.41002846英联股份1.976.2913.7713.961.39603186华正新材1.444.5039.0239.561.39300346 南大光电1.532.6611.7711.931.39002139 拓邦股份2.061.354.894.961.39603613国联股份1.445.7658.9859.801.38002452长高集团1.951.014.654.711.38601138工业富联1.713.1216.4416.661.35603139康惠制药1.631.1316.0016.221.35603530神马电力1.5222.5221.7322.021.34000503国新健康3.311.7116.6316.851.34002906华阳集团2.110.9010.5310.671.33 002095生 意 宝2.270.9021.8322.121.33 002667鞍重股份1.842.246.556.641.31 601099太 平 洋3.821.943.223.261.31603676卫 信 康2.321.6410.0110.141.30 002652 扬子新材2.250.493.593.641.28 000150宜华健康2.001.925.045.101.27002428 云南锗业3.002.487.117.201.27000971*ST 高升2.651.141.921.941.25603179新泉股份5.664.4217.3517.561.23002313日海智能3.671.2518.6918.921.23300531优 博 讯1.120.3215.2115.401.22 002723金 莱 特1.270.739.439.541.21000026飞亚达Ａ2.181.418.348.441.20 300271华宇软件2.121.1423.2823.551.18300594朗进科技1.654.8232.2432.621.17300505川 金 诺1.621.3121.0421.281.16603619中曼石油2.073.0114.1614.321.16 300394天孚通信0.710.9032.3432.711.14300789唐源电气5.0412.7177.0477.911.13 300139晓程科技2.022.137.988.071.13300042朗科科技2.874.0814.1914.351.13 300175朗源股份2.520.966.046.111.13 002129中环股份1.201.5010.0010.111.12000533顺钠股份1.501.012.682.711.12 002402和 而 泰1.312.1510.7210.841.12300282三盛教育0.891.467.887.971.09300671富满电子1.733.1219.1919.401.08300427红相股份1.170.8611.9312.061.06 002206海 利 得1.670.623.623.661.05603283赛腾股份0.523.4924.7124.971.04603718海利生物1.710.2711.7911.911.03002916深南电路0.974.21144.60146.091.03 601567三星医疗3.410.746.606.671.03 601678滨化股份1.930.534.704.751.02600361华联综超1.990.323.553.591.01300604长川科技0.722.2819.4019.591.00600184光电股份1.420.2310.6210.731.00300418昆仑万维1.703.3914.2514.391.00002435长江健康2.120.423.823.860.99 002208 合肥城建2.520.376.456.510.99 601107四川成渝1.570.303.833.870.99 300414 中光防雷1.731.0111.6711.780.98 002643 万润股份1.101.2312.7312.850.97603297永新光学2.241.2329.8330.120.97300083劲胜智能1.390.852.882.910.97 600169太原重工2.230.332.272.290.97603881数 据 港0.971.5436.1536.500.97 002388新亚制程0.751.006.626.680.97 603599 广信股份1.610.3413.7813.910.96002898赛隆药业1.650.9912.7812.900.95600535天 士 力1.401.5215.1215.260.95 002670国盛金控1.090.9011.0011.100.95 000606顺 利 办1.461.315.515.560.94 000762西藏矿业3.061.517.007.070.94300613富 瀚 微0.435.57149.34150.750.94300739明阳电路1.082.6016.6916.850.93 300081恒信东方2.132.439.019.090.93 002729好 利 来1.460.4739.2939.660.93 002658雪 迪 龙1.560.336.456.510.93600063 皖维高新2.350.803.463.490.93603868飞科电器1.650.1635.9736.300.92603009北特科技1.131.447.087.140.90002517恺英网络1.133.342.662.680.90 002248华东数控1.600.427.557.620.90 000977 浪潮信息1.421.9629.6829.940.89300751迈为股份2.211.77120.98122.050.89 600159 大龙地产1.620.412.492.510.88002479富春环保0.731.148.238.300.88 300077国民技术1.011.895.956.000.87300025华星创业0.591.315.045.080.87 603989 艾华集团2.220.3518.7018.860.87300491通合科技1.890.6612.2812.390.86300300汉鼎宇佑2.563.719.549.620.86 600060 海信电器1.810.889.469.540.85000821 京山轻机1.140.546.166.210.84 002535林州重机1.541.252.622.640.84603228景旺电子1.481.4542.1542.500.84 300419浩丰科技1.400.855.755.800.83000718苏宁环球1.390.213.613.640.83300780德恩精工2.495.2619.9920.160.83300263隆华科技1.150.774.344.380.83300333兆日科技1.461.699.689.760.83002876三 利 谱0.801.5240.9941.330.82300017网宿科技1.611.048.778.840.82002584西陇科学1.741.514.644.680.82 300234开尔新材1.210.839.119.180.81 002625光启技术2.322.409.619.690.81 000564供销大集1.360.642.222.240.81 600303 曙光股份1.570.743.213.240.81300663科蓝软件0.811.8624.7424.940.81603016新 宏 泰0.911.0313.1913.300.80 002480 新筑股份1.340.323.753.780.80603992松霖科技2.098.4019.8720.030.80601965中国汽研1.430.187.057.110.79 002372伟星新材2.430.6812.1212.220.79300546雄帝科技1.350.9226.0326.240.79603678火炬电子1.520.5820.5220.680.79 002519银河电子1.980.743.573.600.78002662京威股份1.570.442.572.590.78002878元隆雅图1.601.1922.7522.930.77 600751海航科技1.400.492.872.890.77600287 江苏舜天1.090.355.545.580.76300652雷 迪 克1.560.7618.7818.920.76600418江淮汽车1.690.524.774.810.75603966法兰泰克1.541.649.829.890.75002607中公教育1.331.5918.1418.280.75300301长方集团2.031.043.483.510.75 600562 国睿科技0.960.2313.5213.620.74300259 新天科技1.700.663.553.580.73300786国林科技0.643.4851.4851.860.73300771智莱科技0.201.7253.5153.900.72 600236桂冠电力1.260.064.784.810.71 300324 旋极信息0.990.965.065.100.71300733西菱动力1.923.0211.0611.140.71 600460士 兰 微1.671.7114.5314.630.70002267陕天然气1.130.297.147.190.70002937兴瑞科技0.781.3214.0514.150.70002843泰嘉股份2.381.558.128.180.69300322硕 贝 德0.683.2019.2219.350.69 000823超声电子1.012.019.9610.030.68 300159 新研股份1.830.613.873.900.67 002360 同德化工1.190.685.075.100.67002955鸿合科技1.241.9554.4654.820.66 000058深 赛 格2.783.077.357.400.65 600781ST 辅 仁2.122.005.285.310.64 600757长江传媒1.360.335.945.980.64300708聚灿光电0.823.0212.2012.280.64 002654万润科技1.070.453.763.780.64 000712 锦龙股份0.681.2513.2013.280.64002065东华软件1.891.829.119.170.64300339润和软件1.471.6812.3412.420.63600478科 力 远1.320.443.823.840.63 002690美亚光电1.441.1137.0837.310.62 603099长 白 山1.310.268.438.480.62603557起步股份0.553.339.119.170.61603908牧 高 笛1.102.7623.8023.950.61 000750国海证券1.090.544.604.630.61 300441鲍斯股份1.091.348.328.370.60 300158振东制药1.280.664.714.740.59002923润都股份0.491.5716.2016.300.59002960青鸟消防1.202.7626.0526.200.59002913奥 士 康1.374.0252.8953.200.59300666江丰电子0.711.0736.7336.950.59 000755山西路桥1.610.643.763.780.59 601633 长城汽车2.310.369.279.320.58 603166福达股份1.370.135.155.180.58300174元力股份1.401.0616.5716.670.58603916苏 博 特1.131.7114.1914.270.58 300074华平股份1.701.164.174.190.58 000042中洲控股2.200.3410.1410.200.57002103广博股份1.441.664.214.230.57 002696 百洋股份0.761.315.275.300.57 300220 金运激光0.270.1932.7032.890.57002887绿茵生态1.220.7514.8614.940.57 002368 太极股份1.452.1733.9834.170.57 600876 洛阳玻璃2.622.4012.0712.140.56300691联合光电0.001.3716.8716.960.56300561汇金科技1.471.9213.0213.090.55 000585ST 东 电1.670.291.821.830.55300533冰川网络1.361.1339.3939.610.55 600863 内蒙华电1.170.182.582.590.54 002609 捷顺科技0.990.908.158.190.54002783凯龙股份0.201.3910.0110.060.54 600072中船科技0.300.9413.3713.440.54600664哈药股份0.540.173.723.740.54300570太 辰 光1.915.2623.8724.000.54300400劲拓股份1.350.7211.2011.260.54 600862中航高科0.840.329.579.620.52300266兴源环境0.870.423.463.480.52600289*ST 信通0.370.352.712.720.52300515三德科技0.560.708.979.020.51 002104恒宝股份0.281.427.087.120.51 002324普 利 特0.550.9612.6912.750.50 002534杭锅股份1.870.237.577.610.50603655朗博科技9.999.4217.6417.730.50 002639 雪人股份1.572.757.717.750.49 300367 东方网力2.502.294.084.100.49300800力合科技2.1711.9869.4469.780.49002926华西证券0.960.489.409.450.49 002527新 时 达1.230.374.924.940.49 300279和晶科技1.851.194.934.950.49
