截至今日下午14:48分，上证综指2848.70点，收于五日均线之下，涨跌幅-1.49%，A股总成交额为4344.58亿元。到目前为止今日有108只A股价格突破了五日均线，其中乖离率较大的个股有泰达股份、长荣股份、弘业股份等，乖离率分别为7.94%、7.54%、7.46%；元祖股份、豪迈科技、杭锅股份等个股乖离率小，刚刚站上五日均线。
5月23日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000652泰达股份9.972.153.784.087.94 300195长荣股份9.964.708.529.167.54 600128弘业股份9.977.337.708.277.46002947恒 铭 达9.9913.3034.8437.096.46600225天津松江10.131.343.283.486.10300671富满电子10.0117.1419.7620.885.69 300139晓程科技7.7823.2312.0212.604.86603926铁流股份6.290.9415.6416.404.85601330绿色动力7.189.9710.4310.904.53002906华阳集团5.041.8510.2110.624.04002939 长城证券4.0214.9811.9912.413.54002549 凯美特气2.213.096.316.482.77603386广东骏亚3.478.8814.8215.212.62600107美 尔 雅2.114.026.616.782.60600783鲁信创投2.922.8118.9219.402.55 000906浙商中拓4.173.236.576.742.53603028赛 福 天4.012.9011.1411.422.50002390信邦制药3.251.005.275.402.39601011宝 泰 隆2.493.326.036.172.32000996 中国中期3.856.2913.4813.772.17 002373千方科技3.282.0617.2617.622.06 300278华 昌 达3.2211.826.616.741.97 603519 立霸股份1.710.6915.1815.471.92002860星 帅 尔2.705.9318.3018.621.75 600020中原高速2.374.035.535.621.70600395 盘江股份1.760.675.695.781.58000413 东旭光电1.412.574.955.031.53603506南都物业2.435.8723.6724.021.48 002675 东诚药业2.852.3411.0111.171.45601001大同煤业1.751.744.594.661.44000009中国宝安1.401.975.715.791.33 002747埃 斯 顿0.901.138.808.921.32 600118中国卫星1.431.9023.1823.481.29002370 亚太药业1.271.9316.5116.721.25600736苏州高新1.053.887.617.701.24002452 长高集团1.211.324.134.181.21002822中装建设0.931.245.355.411.20300617安靠智电1.881.3222.5122.781.19 000951中国重汽0.831.0419.2619.491.17600635大众公用1.793.076.196.261.13 600091ST 明 科2.120.923.813.851.10000058深 赛 格2.012.156.536.601.07 002647仁东控股1.701.0513.5813.721.06002612朗姿股份1.620.858.718.801.06002862实丰文化0.317.3522.3722.570.91 600755 厦门国贸1.741.488.128.190.89 601890亚星锚链0.952.476.346.390.85 600322 天房发展0.232.744.304.340.84601811新华文轩1.070.9812.1712.270.79 000715 中兴商业2.141.559.9610.040.78 002278神开股份0.291.156.957.000.78000798中水渔业0.170.926.006.040.67 600634*ST 富控0.951.032.122.130.66002820桂 发 祥1.740.6412.8212.900.66603900莱绅通灵0.561.2312.4112.490.64000610西安旅游-0.537.5511.0911.160.63000544 中原环保0.670.665.945.980.61600053九鼎投资2.351.7526.8126.970.60 600082海泰发展1.081.274.654.680.60 600057厦门象屿1.120.634.474.500.58603689皖天然气0.361.7511.0211.080.58000897*ST 津滨1.670.802.422.430.58 601015 陕西黑猫0.941.254.284.300.56 000068华控赛格1.282.074.724.750.55 601126四方股份0.170.405.835.860.51 002420*ST 毅昌0.001.633.153.170.51002829星网宇达1.592.0721.0021.110.50 002703浙江世宝-0.883.946.696.720.48 600064南京高科0.571.8710.5310.580.46 002203海亮股份0.450.5011.0511.100.45 600188 兖州煤业0.090.5210.6510.700.45600123兰花科创0.410.857.247.270.44601162 天风证券1.037.247.787.810.44600893航发动力0.300.4723.4623.560.43 000983西山煤电0.000.976.196.220.42300664鹏鹞环保0.100.569.669.700.41 300476胜宏科技-0.090.8511.0511.090.40300730科创信息-0.225.1818.4818.550.38 600418江淮汽车1.520.945.325.340.38 600210紫江企业0.000.933.983.990.35 600327大 东 方0.630.544.764.780.34603790雅运股份-0.056.3022.1122.180.33600155华创阳安0.232.1913.0813.120.31603956威 派 格1.9111.3218.1018.150.25 002673西部证券-0.310.639.639.650.25300519新光药业0.141.2414.2714.300.22601005重庆钢铁0.510.151.961.960.20 601107四川成渝0.000.433.994.000.20002875安 奈 儿1.344.4918.1018.140.20603032德新交运-0.956.1729.2229.280.20002736国信证券0.000.1511.8311.850.19300581晨曦航空0.896.4714.7014.730.18 000628高新发展0.201.229.9810.000.16300230永利股份0.000.775.045.050.16 002364 中恒电气0.290.9210.2010.220.16 600408ST 安 泰-0.750.652.642.640.15 600815*ST 厦工0.000.422.802.800.14603458勘设股份0.691.3633.2833.330.14000917电广传媒0.132.407.417.420.13603773沃格光电0.212.4432.8932.930.13603960克来机电1.881.3424.9324.960.11002780三夫户外0.392.7520.5620.580.11 601188龙江交通0.000.383.103.100.06603060国检集团-0.280.9024.9124.930.06600763 通策医疗-0.420.5976.4676.510.06 002534杭锅股份0.650.256.246.240.03002595豪迈科技0.000.2020.8020.800.02603886元祖股份1.301.5424.1424.140.01
