截至今日下午收盘，上证综指2887.62点，收于五日均线之下，涨跌幅0.20%，A股总成交额为3355.91亿元。到目前为止今日有347只A股价格突破了五日均线，其中乖离率较大的个股有安纳达、大理药业、北大医药等，乖离率分别为7.29%、7.20%、6.71%；盈趣科技、醋化股份、云南铜业等个股乖离率小，刚刚站上五日均线。
6月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002136安 纳 达10.053.778.378.987.29603963大理药业9.982.1710.3811.137.20000788北大医药10.051.736.476.906.71600613神奇制药9.991.016.927.386.62 600609 金杯汽车9.951.853.844.096.40 600459 贵研铂业10.035.5117.9519.096.37002349 精华制药9.931.795.736.096.32600739辽宁成大8.601.7013.5814.406.05002868绿康生化10.0312.5116.6917.665.80600996贵广网络10.0415.649.429.975.79603880南卫股份9.962.189.409.945.79600455博通股份10.022.2427.7529.325.65300534陇神戎发10.092.166.106.445.54 002437誉衡药业10.051.083.944.165.48300062中能电气9.987.775.966.285.40300504天邑股份10.0211.4926.0827.465.30 600707 彩虹股份8.751.685.325.595.15300328宜安科技10.031.159.519.984.99002116中国海诚8.422.739.469.924.86 002776柏 堡 龙7.154.5415.4416.184.82603079圣达生物7.962.3028.4729.694.28300029天龙光电10.0011.845.916.164.19600306商 业 城6.162.847.788.104.09002386 天原集团7.493.346.216.463.99603008喜 临 门7.312.9410.4710.873.82002835同为股份9.9813.5910.4110.803.79 002072*ST 凯瑞5.081.235.405.583.33002898赛隆药业5.685.1713.6914.133.23603586金 麒 麟5.012.4814.0014.453.21002057 中钢天源8.0926.9811.6712.033.08002607中公教育5.892.4112.9013.303.07603063禾望电气4.942.6810.0910.403.05300710万隆光电5.6110.5929.4230.302.99300532今天国际5.017.2815.6916.152.92603365水星家纺4.493.4618.0818.602.89 600062华润双鹤4.362.0912.3412.692.84300220金运激光3.901.6431.0731.942.81002093国脉科技5.729.7510.6110.902.77 600679上海凤凰5.873.5214.3814.782.77600729重庆百货4.531.0528.7229.512.76002891中宠股份4.587.2420.4721.022.70 000430张 家 界4.041.195.525.672.68300019 硅宝科技4.172.196.827.002.67603017中衡设计4.122.5913.0413.392.67 600985淮北矿业6.302.7911.5011.812.66300302同有科技5.8710.7110.9011.192.62300632光莆股份4.495.3315.4415.842.60 000960锡业股份4.622.7311.4911.782.54 600515海航基础4.350.644.925.042.52002387维 信 诺7.131.4713.2013.532.52603580艾艾精工3.727.3818.5018.962.49300673佩蒂股份4.856.0026.8027.452.43 601588 北辰实业3.890.993.653.742.41300040九洲电气4.833.046.156.302.41603876鼎胜新材6.532.0516.5716.972.40603937丽岛新材4.476.0311.4211.682.31002871伟隆股份10.0215.8723.6124.152.30600329 中新药业4.392.0114.1814.502.23600976健民集团3.850.7416.3616.722.21002873新天药业3.962.5615.6816.022.19 300082奥克股份4.980.776.616.752.15000566海南海药3.701.776.316.442.09600216浙江医药4.583.7410.7310.952.07600303 曙光股份4.734.384.774.872.05002929润建股份5.597.2430.7331.362.05600238ST 椰 岛4.940.396.676.802.01002795永和智控4.731.8413.6813.951.97002774快意电梯4.033.518.358.511.97600277亿利洁能5.152.644.814.901.96603283赛腾股份5.5912.1420.5620.961.95002893华通热力4.219.2514.8115.101.93 603366 日出东方3.671.073.883.951.91002802洪汇新材3.341.6420.9621.361.91 300099精准信息3.707.946.877.001.89 300417 南华仪器3.691.8520.1220.501.87002796世嘉科技4.082.9134.5635.201.84 300437清 水 源3.431.7511.8312.051.83300629新 劲 刚3.536.2220.1920.551.79600506香梨股份5.014.0212.9713.201.79603912佳 力 图3.642.7015.1215.391.79002864盘龙药业4.073.3728.3928.891.77 600513联环药业4.142.477.177.301.76300141和顺电气3.222.837.247.371.74 600251冠农股份3.773.087.047.161.73600861 北京城乡2.790.777.607.731.68 300147香雪制药3.240.966.596.701.67 600884 杉杉股份2.740.8910.3310.501.65 300272开能健康3.171.256.726.831.64 300171东 富 龙5.783.478.468.601.61 600267海正药业3.811.779.139.271.53 000826启迪桑德3.871.2610.0410.191.51300517海波重科4.2515.3315.4815.711.50 600557康缘药业2.180.7313.3913.591.49300519新光药业4.111.1613.7213.921.49 600335国机汽车3.130.826.826.921.47 600833第一医药2.740.649.9610.111.47600232金鹰股份2.930.915.885.971.46000798 中水渔业3.030.676.036.121.46603050科林电气3.544.0711.5311.701.44 000301东方盛虹3.760.915.715.791.40603316诚邦股份2.181.508.318.431.40 002120韵达股份3.600.5129.5129.921.38002768 国恩股份2.411.8626.4326.791.36300587天铁股份3.042.6321.4221.701.33002214 大立科技2.183.088.328.431.32 300278华 昌 达2.622.725.425.491.29000635英 力 特3.410.838.698.801.27300095 华伍股份4.016.946.156.231.23600379宝光股份3.170.928.358.451.22 000732泰禾集团2.751.0515.8916.081.21603501韦尔股份2.922.0944.5545.061.15 002436兴森科技4.527.606.626.701.15603686龙马环卫2.023.8413.9914.151.13600572康 恩 贝3.363.626.096.161.12 000608 阳光股份3.500.255.265.321.10603309维力医疗2.180.4418.0518.251.09600787 中储股份2.450.445.375.431.08603026 石大胜华3.913.6035.9936.381.07603161科华控股1.981.4314.2414.391.05601113华鼎股份2.652.776.916.981.04 000555神州信息3.141.5811.6911.811.01600039四川路桥2.510.803.643.680.99300665飞鹿股份2.342.2710.8210.930.98002797 第一创业4.342.336.196.250.97603321梅轮电梯1.811.227.237.300.97 002010传化智联2.940.377.978.050.95 300479神思电子4.083.0114.9115.050.94300392 腾信股份4.292.297.467.530.94 600179安通控股4.762.614.364.400.92 000695滨海能源2.260.518.518.590.92 002282博深股份2.080.578.778.850.91300499高澜股份2.550.9015.1415.280.91 002683宏大爆破3.071.9110.3210.410.91603798康 普 顿2.910.6811.2211.320.91300693盛弘股份4.013.4613.8713.990.89 300352北 信 源3.508.376.166.210.88600597 光明乳业2.921.3710.4910.580.88 601699 潞安环能2.090.618.238.300.88600888新疆众和2.721.104.874.910.86 600436片 仔 癀1.990.58107.91108.830.85600444国机通用3.100.7311.5411.640.85000633合金投资4.293.775.315.350.79601611中国核建2.050.417.927.980.78300606金 太 阳5.884.8417.8818.020.77 000034神州数码2.541.1612.8012.900.77 000623吉林敖东2.850.7116.1316.250.76300491通合科技2.660.8914.5714.680.75600312平高电气3.160.697.447.500.75002858力盛赛车1.232.7917.1817.310.74601717郑 煤 机1.780.885.695.730.74000513丽珠集团1.650.7429.9830.200.73300747锐科激光1.952.65128.91129.840.72 603998方盛制药3.574.306.636.680.72603659璞 泰 来1.470.5946.5746.900.71 000756新华制药1.930.716.826.870.70 000953*ST 河化2.640.623.483.500.69 300412迦南科技3.361.046.726.770.68603356华菱精工2.981.2912.0012.080.68 000425徐工机械1.820.644.454.480.67300176派生科技8.8712.1811.7011.780.67603181皇马科技2.361.1013.8113.900.67300740御 家 汇2.701.869.079.130.66603139康惠制药2.388.3017.0917.200.66300174元力股份6.591.6819.6019.730.65600009上海机场2.300.5374.3674.840.65300257开山股份3.220.3710.2010.270.65603098森特股份1.811.8511.1611.230.65603127昭衍新药2.131.1343.4143.690.64603378亚士创能2.441.7312.9613.040.63002821凯 莱 英3.481.1789.0289.570.62 601339百隆东方1.550.344.554.580.62600845 宝信软件2.020.7433.5933.800.61600936广西广电4.211.594.924.950.61 000530大冷股份2.851.854.304.330.60000001 平安银行1.440.3612.5912.670.60002910庄园牧场4.5710.6712.9513.030.60300513恒实科技3.154.3126.3926.550.60 601107四川成渝2.510.324.074.090.59603180金牌厨柜3.083.4854.9855.300.59603637镇海股份1.822.6715.0515.140.58600682南京新百2.771.579.9710.030.58600589 广东榕泰2.540.784.824.850.58002651 利君股份2.750.604.834.860.58 603988中电电机2.360.9310.7910.850.57002923润都股份10.018.7918.1418.240.57 300056三 维 丝5.832.875.965.990.57 603789 星光农机3.321.8914.2214.300.56 002730电光科技1.800.227.887.920.56 002227奥 特 迅2.510.4212.1712.240.56 000153丰原药业2.160.596.126.150.56300578会畅通讯1.728.3524.7424.880.55000688国城矿业2.310.1311.0011.060.55 002152 广电运通2.150.486.626.660.54 600127金健米业8.4613.145.615.640.53 000679 大连友谊2.640.923.873.890.52600189吉林森工2.150.604.264.280.52 002769普 路 通3.561.4810.1210.170.51 000983 西山煤电2.450.716.256.280.51300515三德科技1.950.869.389.430.51 000096 广聚能源2.500.129.399.440.51600099林海股份2.721.837.507.540.51300428四通新材1.921.3511.0611.120.51300432 富临精工2.080.566.356.380.50 002481双塔食品9.9915.608.228.260.49 002453华软科技3.360.675.815.840.48 002538司 尔 特1.800.395.065.080.47002807江阴银行1.730.844.684.700.47000807 云铝股份2.381.574.724.740.47 002315 焦点科技2.962.9517.3217.400.46 000616海航投资1.670.303.043.050.46 600959江苏有线2.100.314.354.370.46 603518维格娜丝2.320.399.249.280.45 600057厦门象屿1.610.474.404.420.45300690双一科技5.273.3721.2821.380.45 002053云南能投1.990.317.667.690.44 002192融捷股份2.951.8421.2221.310.44002199 东晶电子5.366.0011.3511.400.44000158常山北明1.860.445.465.480.44603007花王股份2.701.338.718.750.44002506协鑫集成1.100.586.436.460.44 002209达 意 隆2.051.086.936.960.43 002071长城影视1.921.063.703.720.43 002432九安医疗2.300.745.315.330.41000166申万宏源1.250.204.834.850.41 600222太龙药业2.821.394.364.380.41002633申科股份1.640.279.279.310.41603605珀 莱 雅1.681.6759.1659.400.40600351亚宝药业1.860.616.016.030.40603955大千生态1.340.7415.0515.110.40600804鹏 博 士3.972.657.577.600.40 600577精达股份1.330.393.033.040.40 603766隆鑫通用1.480.434.094.110.39 600488天药股份1.710.164.154.170.39000721西安饮食2.661.204.224.240.38 601898中煤能源1.060.114.764.780.38 002393 力生制药1.420.3323.4223.510.38600054黄山旅游0.990.419.179.200.37600686金龙汽车1.851.377.667.690.37 002198嘉应制药2.602.826.706.720.36 002285世 联 行1.800.484.514.530.35600971恒源煤电1.430.705.675.690.35 300315掌趣科技1.480.903.423.430.35300051 三五互联2.091.946.336.350.35 300079数码科技1.742.925.825.840.34 002652扬子新材2.200.454.184.190.34 300198纳川股份3.403.364.254.260.33 002424 贵州百灵2.530.8210.5110.540.32 603001奥康国际0.920.299.809.830.32002699美盛文化2.770.646.286.300.32 600815*ST 厦工0.950.223.193.200.31 000869张 裕Ａ1.690.3229.4129.500.31002779中坚科技1.400.2015.1615.210.30 600165 新日恒力0.761.303.973.980.30002339 积成电子1.841.066.636.650.30 002669康达新材2.651.1611.9712.010.30000838财信发展1.510.493.353.360.30603126中材节能2.030.415.515.530.29603090宏盛股份1.871.3114.7014.740.29 002350北京科锐1.440.346.336.350.28600671天目药业2.512.1312.2012.230.28 000417 合肥百货0.770.235.235.240.27 000498山东路桥2.070.575.425.430.26 601601中国太保0.830.1935.0535.140.26 600012皖通高速1.130.186.236.250.26 002030达安基因1.630.4410.5810.610.25 300456耐威科技1.692.6428.1528.220.25 300318博晖创新2.010.214.054.060.25 000150宜华健康1.950.995.745.750.24603997继峰股份0.950.297.407.420.24 000705 浙江震元1.690.526.586.600.24 002187广百股份1.340.278.288.300.24 603703 盛洋科技0.940.8611.7811.810.24603825华扬联众1.521.6111.9912.020.23 600829人民同泰1.620.176.906.920.23603555贵 人 鸟1.750.525.225.230.23 600997开滦股份1.430.426.366.370.22600661昂立教育1.170.2821.5021.550.21601288农业银行1.060.083.793.800.21600665天 地 源1.010.294.004.010.20 002644佛慈制药1.150.327.027.030.20 000517荣安地产1.000.273.013.020.20300584海辰药业1.651.0522.7022.740.19300125易 世 达0.690.5514.4814.510.19 000899赣能股份1.960.275.185.190.19 600750江中药业1.190.3212.6912.710.19002900哈 三 联2.330.6611.8511.870.19 600470 六国化工1.411.664.314.320.19 002748世龙实业2.490.928.648.660.19002903宇环数控1.483.5814.3314.360.18 000006深振业Ａ0.900.335.625.630.18 002587奥拓电子2.901.625.665.670.18002468申通快递1.230.8724.7424.780.17300610晨化股份2.662.2412.3512.370.16600117西宁特钢2.450.973.763.770.16603056德邦股份2.150.9314.2314.250.15600125 铁龙物流1.390.626.576.580.15002048宁波华翔1.581.1610.9310.950.15603168莎普爱思1.570.517.097.100.14601939建设银行0.550.467.257.260.14 600315上海家化1.110.3329.0229.060.14
