截至今日下午收盘，上证综指2918.04点，收于五日均线之上，涨跌幅0.96%，A股总成交额为4983.35亿元。到目前为止今日有1503只A股价格突破了五日均线，其中乖离率较大的个股有科隆股份、鹏鼎控股、福鞍股份等，乖离率分别为8.45%、8.07%、7.93%；太阳能、中原环保、光大嘉宝等个股乖离率小，刚刚站上五日均线。
6月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300405科隆股份9.9826.878.238.938.45002938鹏鼎控股10.005.2825.7627.848.07 603315福鞍股份9.971.7911.5412.467.93300604长川科技9.984.3217.3018.637.70601330绿色动力10.0311.989.9910.757.65 300352北 信 源9.9815.116.266.727.31300356光一科技10.052.896.236.687.26601200上海环境10.052.8910.8411.617.06 002103广博股份9.954.174.544.867.05 600572康 恩 贝9.984.366.186.616.99002945华林证券10.0123.6514.5915.606.95 300327中颖电子9.994.1122.2923.796.74300719安达维尔10.0412.3111.5112.286.71 002285世 联 行9.983.344.554.856.55603499翔港科技9.994.6320.2821.586.43 600749 西藏旅游9.992.2610.4511.126.41603327福蓉科技10.0147.6627.7929.566.37002663普邦股份9.891.952.923.116.36600156 华升股份9.923.944.905.216.33300779惠城环保10.0141.4140.3342.856.25603583捷昌驱动10.0017.3633.6735.766.20600171上海贝岭9.9910.9514.1014.976.19300735光弘科技8.6711.2416.1917.186.14 300385雪浪环境10.005.1320.0021.236.13300657弘信电子10.005.5420.9422.216.08 300023 宝德股份10.004.876.126.496.05 300460惠伦晶体9.993.889.4610.025.94 600980北矿科技9.9811.6418.2119.295.91 002698博实股份7.381.218.258.735.84 002036联创电子9.973.1710.5311.145.83300623捷捷微电9.9911.2720.8322.025.73600818中路股份10.021.1411.8512.525.67 600540 新赛股份9.965.835.335.635.63 300245 天玑科技10.017.7311.3511.985.59 603338浙江鼎力7.220.8849.9252.705.56 300232洲明科技7.853.908.599.075.54300427红相股份10.024.0017.2818.225.42300615欣天科技10.0069.9829.1330.705.38002876三 利 谱8.653.9833.4235.165.21 000811冰轮环境7.693.638.659.105.18002475立讯精密7.211.9121.7722.895.14300499高澜股份7.031.9915.3616.145.09300672国 科 微5.884.8049.3551.855.06603128华贸物流8.825.338.348.765.06 300291 华录百纳10.071.545.726.015.03 000681 视觉中国6.805.9217.3718.224.91 300332天壕环境7.986.404.644.874.87300257开山股份6.640.6810.2610.764.85002384 东山精密7.9010.6013.8114.484.84603189网达软件10.0320.3516.4517.224.68603906龙蟠科技10.0019.9014.3014.964.64603936博敏电子10.033.0012.1712.734.64 300025华星创业9.8222.176.526.824.57002236大华股份5.845.1113.2013.774.29 300087荃银高科9.974.139.7410.154.17300612宣亚国际5.0413.6320.2121.034.08 600592 龙溪股份6.121.9410.9911.444.08002057中钢天源10.0417.9511.7912.274.07 300396迪瑞医疗4.940.9015.5316.153.98300628亿联网络4.782.6890.4493.983.92 601111 中国国航4.541.038.889.223.88002019亿帆医药5.332.5811.4211.853.80 002705 新宝股份5.301.259.399.743.73002916深南电路5.478.1984.3887.503.70 002415海康威视5.531.8425.4226.353.67300776帝尔激光4.4812.14120.00124.413.67601966玲珑轮胎5.351.4915.9616.553.67 603519立霸股份6.651.3815.1615.713.64603607京华激光5.9316.7220.8721.623.57 600018上港集团5.490.366.506.733.57300573兴齐眼药7.276.6849.0050.743.55 000673当代东方5.685.283.954.093.54600115东方航空5.150.895.926.123.45 601008连 云 港4.403.514.594.753.44603648畅联股份5.203.0510.1710.523.42601231环旭电子4.110.6811.5111.903.41002120韵达股份4.531.1029.6530.663.40 002481 双塔食品3.8416.108.128.393.38 600217中再资环9.952.106.426.633.30300516久 之 洋5.200.9723.3324.093.28002946新 乳 业4.6711.3014.7615.243.24601606长城军工4.9815.3814.9115.393.23603050科林电气4.266.0211.6111.983.19 600372 中航电子4.780.5514.2314.683.15 002414高德红外3.891.0017.3617.903.13600365 通葡股份4.172.854.614.753.13300528幸福蓝海3.994.687.337.563.11300331 苏大维格5.473.5119.6220.233.11603986兆易创新5.653.0078.1780.583.09 300183东软载波6.755.4114.8915.353.06002273 水晶光电5.372.6811.2411.583.04002530金财互联4.464.029.099.373.03 600896览海投资4.510.604.955.103.03002138顺络电子4.482.8116.0716.563.02603103横店影视4.147.1117.3317.853.00603068博通集成2.7819.3949.1150.583.00300383光环新网4.512.1015.9916.472.98603707健友股份4.691.1131.4532.392.98300751迈为股份4.637.93112.90116.252.97000835长城动漫4.855.134.414.542.95002546新联电子3.881.124.424.552.94300772运达股份5.3223.5815.5816.032.91 300033同 花 顺3.096.5685.0687.542.91601018宁 波 港3.900.424.144.262.90 002301齐心集团5.210.5810.5910.902.89002127南极电商3.641.479.9710.262.89002034旺能环境3.280.9515.3115.752.86300184力源信息5.0820.528.648.892.85 600708光明地产4.291.354.965.102.85603106恒银金融4.527.2111.7012.032.84002309中利集团8.214.387.057.252.84603739蔚蓝生物4.9829.2128.0728.862.83300780德恩精工6.6150.5133.9034.862.82 002099海翔药业4.372.566.967.162.81603200上海洗霸4.973.0525.0725.762.77601298青 岛 港3.457.897.888.102.77300497富祥股份3.532.0014.2814.672.76 600769 祥龙电业10.103.535.525.672.75300536农尚环境4.4518.418.458.682.75 000005 世纪星源3.551.382.842.922.74 002402和 而 泰3.882.578.618.842.72603386广东骏亚4.138.6315.4515.872.71 000695 滨海能源5.161.178.538.762.70 300090 盛运环保10.247.481.781.832.69002808恒久科技4.619.8913.4813.842.67603318派思股份6.321.3220.1620.702.66300076GQY 视讯3.332.405.135.272.65 600741华域汽车3.950.5720.2420.772.63 300308中际旭创4.312.2532.3033.152.63 300456耐威科技3.265.5328.3829.122.60 300343联创互联3.935.687.227.412.57 300422博 世 科3.752.609.9910.242.50600258首旅酒店3.652.2716.0616.462.49600167联美控股3.890.249.649.882.49300567精测电子8.315.6447.1748.342.48601949中国出版4.608.175.996.142.47603320迪贝电气4.5811.6718.0618.512.47 603588高能环境3.621.329.509.732.46603186华正新材6.7610.5228.0528.742.46300770新媒股份4.917.3889.7191.902.45600517 置信电气3.183.807.297.472.44300662科锐国际2.901.2832.9633.762.44603881数 据 港4.332.4930.5831.332.44300699光威复材2.692.2831.6632.432.44300581晨曦航空4.589.4214.7015.062.44002865钧达股份3.6310.1018.4018.852.43 300108吉药控股4.631.745.525.652.43300559佳发教育5.741.9720.6721.172.43600754锦江股份4.330.7623.7924.362.40600426 华鲁恒升2.951.0713.9614.292.39300778新 城 市3.1018.3841.6442.632.38002375 亚厦股份3.700.815.475.602.38300471厚普股份7.2112.2010.4610.712.37603466风 语 筑2.864.0815.4415.812.37600029 南方航空2.951.017.177.342.34 002541鸿路钢构2.941.257.868.042.34603598引力传媒2.911.538.308.492.34 002180纳 思 达3.400.4722.9223.452.33603816顾家家居3.033.5128.8729.542.31300638广 和 通4.959.4446.8347.902.29 002040南 京 港3.652.8110.5610.802.29000581威孚高科3.411.3419.5920.032.26 600486扬农化工2.921.5852.3753.552.25 600532宏达矿业2.835.215.335.452.25002050三花智控2.660.4810.1810.412.24603982泉峰汽车4.8943.1625.8026.382.23601128常熟银行3.672.777.197.352.23300664鹏鹞环保3.533.6910.3210.552.21300692中环环保3.922.8612.7012.982.20300639凯普生物2.721.7813.6613.962.20 603168 莎普爱思3.411.187.117.272.19 002524 光正集团2.531.645.165.272.17 000679 大连友谊3.121.383.893.972.16300307慈星股份3.431.046.506.642.15300105龙源技术3.301.014.294.382.15600475 华光股份3.442.399.719.922.14300722新余国科3.9011.6523.9724.482.13 000998 隆平高科4.315.8815.6615.992.12002786银宝山新3.031.277.657.812.12 002300 太阳电缆3.572.657.687.842.11 002377国创高新3.643.754.464.552.11300262 巴安水务3.051.486.296.422.10603615茶花股份2.723.949.269.452.10 600848上海临港3.321.4530.1730.802.09603006 联明股份9.993.5713.9114.202.08 600523 贵航股份4.581.5514.1014.392.07000088盐 田 港2.830.385.345.452.06 600251冠农股份4.973.897.047.182.05 600513联环药业2.841.877.107.252.04 002583海 能 达3.611.478.158.322.04300580贝 斯 特3.194.5215.8416.162.03603817海峡环保2.471.826.516.642.00300669沪宁股份2.773.6220.3520.751.99300088长信科技3.492.414.945.041.98 600309万华化学2.722.0339.1939.961.97 002284 亚太股份2.890.704.894.991.96002793东音股份3.993.9415.3315.631.96002880卫光生物3.402.2942.1242.941.96 002432 九安医疗3.241.385.325.421.96002953日丰股份4.1331.2826.7427.261.95603890春秋电子5.4211.1111.2511.471.94300571平治信息3.963.2640.1740.951.93 300049福瑞股份2.511.068.408.561.93002831裕同科技2.781.3918.1218.471.92603603博天环境4.051.1113.8614.131.92002870香山股份3.534.7117.8418.181.92 600292远达环保2.711.015.966.071.91 300061康旗股份2.441.136.596.721.91 300163 先锋新材3.132.063.563.631.91603329上海雅仕3.094.3717.9918.331.90600192长城电工3.203.446.016.121.90 300376易 事 特4.860.464.874.961.89 002241歌尔股份5.752.477.948.091.89600321ST 正 源2.630.511.911.951.88 000333 美的集团2.180.4051.0652.021.87603693江苏新能2.786.7512.3412.571.86300652雷 迪 克2.892.3920.3020.681.86 603989艾华集团3.950.3418.6018.951.86 000546金圆股份2.390.299.269.431.86002707 众信旅游2.361.275.966.071.85300137先河环保3.072.287.918.061.84 002579中京电子5.313.099.549.721.84300109新 开 源2.561.6416.1016.401.84 300476胜宏科技4.351.1810.6010.791.83603129春风动力2.740.8619.5319.891.82 002473圣 莱 达2.812.037.918.051.82 000790泰合健康3.732.214.104.171.81 300187永清环保3.310.944.904.991.80 300354 东华测试2.996.9310.5010.691.79 300270中威电子3.352.017.277.401.79600742一汽富维2.710.9611.1911.391.79 300227光 韵 达2.943.9611.0211.221.78 002010传化智联2.260.338.018.151.77 300446乐凯新材2.853.7720.6020.961.77 600288大恒科技3.291.5711.1011.301.77002815崇达技术3.763.9014.6314.891.76600146商赢环球8.677.5213.4213.661.76 300094国联水产2.641.054.594.671.74300679电连技术4.365.7125.3925.831.74000766通化金马3.243.776.586.691.73603788宁波高发3.040.8914.0114.251.73 300487蓝晓科技1.881.8529.2329.731.72600208 新湖中宝3.010.763.033.081.72 002198嘉应制药2.713.856.716.821.70 300010立 思 辰3.432.828.008.141.70 300165天瑞仪器3.302.495.545.631.70 601919中远海控2.560.234.724.801.69 600206有研新材4.3011.9912.6512.861.69300519新光药业2.570.9813.7313.961.69300420五洋停车2.101.325.265.351.67002410广 联 达2.941.3228.9629.441.67 300016北陆药业2.771.568.748.891.67 002261拓维信息5.356.466.006.101.67002932明德生物2.177.7742.2342.931.66603922金 鸿 顺1.916.3316.2616.531.66603730岱美股份2.450.6721.8122.171.66 600822上海物贸3.942.3310.3810.551.66 002189利达光电2.482.3320.7521.091.64 600136当代明诚2.711.0610.4310.601.63603877太 平 鸟2.310.5615.2215.471.63603955大千生态2.541.5215.1115.361.63600653申华控股2.270.632.212.251.63 002463沪电股份3.164.9610.2710.441.62 000063中兴通讯3.234.5130.4830.971.61000651 格力电器2.060.9551.2652.081.61 300007汉威科技2.102.4811.9612.151.61 600272开开实业2.641.138.028.151.60 000558莱茵体育3.511.333.773.831.59603339四方科技3.040.7314.9915.231.59300156 神雾环保2.814.852.522.561.59002931锋龙股份3.105.7427.8128.251.57 600779水 井 坊2.870.7444.4645.161.57603033三维股份3.290.6016.9917.261.57 002105信隆健康3.270.504.354.421.56 600757 长江传媒2.580.816.676.771.56300413芒果超媒2.861.5538.6639.261.56 300093 金刚玻璃3.902.687.087.191.55300749顶固集创3.0613.4815.6115.851.55600748上实发展3.091.197.888.001.55 600586金晶科技1.610.613.103.151.55300602飞 荣 达3.919.7224.8725.251.54 601872 招商轮船3.290.514.024.081.54 300306远方信息2.802.028.318.441.54 002008 大族激光3.072.2434.0234.541.53 603729龙韵股份2.491.9015.8416.081.53000411 英特集团2.900.7112.2212.411.52 600295鄂尔多斯2.061.438.288.411.52603197保隆科技3.941.6418.9619.251.52 600874 创业环保2.290.897.938.051.51002510天 汽 模2.192.644.144.201.50300059东方财富1.665.4312.7012.891.48002082万 邦 德3.220.809.499.631.48000032深桑达Ａ2.370.909.389.521.47300167迪 威 迅2.332.894.764.831.47300647超 频 三3.336.8814.0514.261.47002142宁波银行1.800.3722.8423.171.45002013中航机电2.240.796.746.841.45 600096云 天 化3.601.005.956.041.44 600546山煤国际2.630.775.005.071.44 603636南威软件3.031.299.729.861.44
