截至今日下午收盘，上证综指2976.28点，收于五日均线之下，涨跌幅-0.19%，A股总成交额为3911.09亿元。到目前为止今日有321只A股价格突破了五日均线，其中乖离率较大的个股有聚龙股份、广博股份、华媒控股等，乖离率分别为7.84%、7.77%、6.71%；英搏尔、常山药业、力生制药等个股乖离率小，刚刚站上五日均线。
6月26日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300202聚龙股份10.075.557.508.097.84002103广博股份9.9624.394.925.307.77 000607华媒控股10.041.444.835.156.71300720海川智能10.0015.5917.4218.596.70 600613神奇制药10.061.027.407.886.46300701森霸传感10.019.5824.8526.275.72002012凯恩股份9.989.874.805.075.54 002656摩登大道10.083.945.395.685.34300781因赛集团10.0072.2450.9953.685.27002947恒 铭 达10.0031.5039.4041.475.25600844丹化科技10.124.754.454.685.07300080易成新能6.752.605.736.014.85000739普洛药业7.791.789.7710.244.79603127昭衍新药10.003.6144.0246.114.76 600856中天能源9.862.783.093.234.60 002038双鹭药业6.632.3723.0724.124.55 300319 麦捷科技6.408.756.887.153.92002821凯 莱 英6.632.7893.8497.483.87002317众生药业5.431.918.438.743.65002230 科大讯飞5.603.7532.0833.183.44300543朗科智能6.3420.1420.4521.143.35002938鹏鼎控股5.203.5727.8228.753.34300662科锐国际4.811.8734.0135.113.24 300039 上海凯宝4.721.394.514.663.23603536惠发股份6.197.599.649.953.17 300357我武生物4.681.0332.0933.103.15002661克明面业4.971.7913.5113.933.08601116三江购物5.903.2514.1014.533.05603882金域医学3.811.6332.0433.003.00300753爱朋医疗6.7913.8934.6735.712.99 600363联创光电4.673.4211.7612.112.99 002371北方华创4.852.7066.2468.162.90600617 国新能源5.111.595.605.762.89300519新光药业5.091.9414.2514.662.88603733仙鹤股份4.7311.8115.2915.722.84 300363博腾股份3.500.728.358.582.78300630普利制药5.362.3752.7854.232.75 600614*ST 鹏起3.431.132.352.412.73300602飞 荣 达5.0711.5725.4026.092.72300747锐科激光3.512.60133.04136.532.62 000681视觉中国3.913.6418.9019.392.60 000018*ST 神城3.651.921.381.422.60300595欧普康视4.581.8738.5439.532.58 002223鱼跃医疗3.411.3024.2624.882.57 300290荣科科技10.062.517.047.222.53000099中信海直3.811.417.177.352.51 600226瀚叶股份4.693.173.273.352.51300759康龙化成5.144.6634.1034.952.50 600701*ST 工新3.431.282.352.412.38603501韦尔股份4.714.1550.6551.832.34 600615ST 丰 华2.440.786.977.132.30603823百 合 花4.216.9517.6818.062.14002663普邦股份4.623.083.103.172.13300575中旗股份4.906.6128.3228.912.10 002081金 螳 螂3.470.5210.2310.442.07002636金安国纪5.777.619.8910.092.04601636旗滨集团2.961.523.743.822.03300725药石科技5.203.3460.2961.512.03 603008喜 临 门3.331.8710.9611.182.03603605珀 莱 雅4.052.5663.0164.282.02002810山东赫达4.755.5313.8314.101.92600306商 业 城3.521.428.098.241.90000592 平潭发展3.774.893.513.581.88300499高澜股份3.521.7010.6910.891.87603718海利生物3.190.8613.9814.241.86 300314戴维医疗3.171.978.648.801.85603638艾迪精密3.951.4621.6822.081.83 000554泰山石油3.005.906.076.181.81603986兆易创新5.893.5784.4085.931.81300623捷捷微电3.1110.9822.1322.531.80002086ST东海洋2.472.163.673.741.80603656泰禾光电2.901.0816.7417.041.78300637扬帆新材2.383.5313.1013.331.77 300142 沃森生物2.151.4427.0227.501.77300051三五互联4.249.857.247.371.77600996贵广网络3.5710.5610.2610.441.75002897意华股份2.528.7323.5723.981.75 000676智度股份3.021.799.069.221.74603259药明康德3.861.2485.4186.891.74 600183生益科技3.191.1914.3214.571.73603500祥和实业3.046.5512.6512.861.69603658安图生物3.841.4665.2366.321.68 600083博信股份4.702.2415.1115.361.65002796世嘉科技3.303.4136.3936.981.63600746江苏索普2.721.676.326.421.61 002264新 华 都2.991.985.775.861.60300702天宇股份4.014.1533.4633.991.57 002770科迪乳业2.743.213.333.381.56300603立昂技术5.9611.5332.1932.691.56600211西藏药业3.581.0831.6532.141.55 600200 江苏吴中3.212.386.016.101.50603633徕木股份2.352.0611.5811.751.49 000078 海王生物2.891.033.513.561.48300561汇金科技4.1023.2917.2517.501.44002879长缆科技3.012.0714.1614.361.41002837英 维 克2.783.3816.4016.631.39 600671天目药业3.203.9812.7212.901.38002937兴瑞科技3.5111.3817.7317.971.38 000710贝瑞基因3.482.9435.2235.701.36300149量子生物2.930.8415.2615.471.36603043广州酒家1.991.2630.7731.191.36300723一 品 红4.242.7439.2939.821.35600256广汇能源2.250.913.583.631.34 002719麦 趣 尔2.381.2911.8812.041.33 300158振东制药1.961.915.135.201.33603801志邦家居2.972.4619.8420.101.32603607京华激光4.2410.8921.3721.651.31 600505 西昌电力2.530.747.217.301.30603277银都股份2.111.119.559.671.30 600986科达股份2.581.854.324.381.30000411英特集团2.830.7312.5712.731.27603803瑞斯康达2.943.7513.1313.291.23300769德方纳米2.4611.3885.1886.221.22300771智莱科技2.938.9554.4455.091.20603267鸿远电子3.0015.9347.8048.371.20 002204 大连重工2.740.443.713.751.19300750宁德时代1.670.7969.1669.981.18 002185华天科技2.314.565.265.321.18 300016北陆药业3.152.259.079.181.17603335迪 生 力2.094.335.325.381.17 000836富通鑫茂2.253.684.504.551.16603999读者传媒2.460.985.775.841.14600482中国动力1.920.2723.5823.851.14603089正裕工业2.491.6814.6414.811.13300680隆盛科技2.5513.0319.8820.101.13 603828柯 利 达3.781.2810.5910.711.11 000919金陵药业2.470.887.807.891.10 603989 艾华集团2.950.5018.9919.191.06300434金石东方2.551.078.758.841.05002570贝 因 美3.793.176.506.571.05 002453华软科技2.482.036.156.211.04 002188*ST 巴士1.360.733.683.721.03002443金洲管道1.821.897.197.261.03603590康辰药业2.553.7237.8738.261.02 002294信 立 泰2.320.3622.2822.500.98603677奇精机械2.013.2212.0712.190.96300741华宝股份1.912.1131.7032.000.95300652雷 迪 克1.861.8121.1621.360.95300523辰安科技2.950.7652.9053.400.94603773沃格光电2.142.4031.6931.980.91300660江苏雷利2.813.5115.2115.350.91002072*ST 凯瑞1.802.045.605.650.89 300457赢合科技1.162.4124.9925.210.89 600584 长电科技2.374.2112.8512.960.89 600981汇鸿集团1.701.274.744.780.89 002432九安医疗2.202.485.525.570.87603466风 语 筑1.792.5815.8015.930.85 000591太 阳 能1.520.513.323.350.84 002220ST 天 宝1.202.681.681.690.84600789鲁抗医药2.112.916.716.770.83603313梦 百 合1.682.0016.8216.960.83002925盈趣科技2.611.2639.4539.780.83 002698 博实股份1.840.488.798.860.82 002677浙江美大1.681.5612.6012.700.81 000753 漳州发展1.552.373.253.280.80 603168莎普爱思2.360.937.307.360.79002397梦洁股份2.300.505.295.330.79 000813德展健康2.761.697.777.830.75300284苏 交 科1.530.859.249.310.71603138海量数据2.635.6322.4522.610.71603689皖天然气1.451.8711.0811.160.70002723金 莱 特1.271.0811.1211.200.70300616尚品宅配2.240.8073.4673.970.69 000948 南天信息1.792.0310.7510.820.69300609汇纳科技3.511.8035.7736.010.67600356恒丰纸业1.890.977.507.550.67 000812陕西金叶1.908.164.254.280.66 600153 建发股份2.170.598.898.950.65 600429 三元股份1.550.535.855.890.65002742三圣股份1.561.467.107.150.65 300046台基股份3.312.9019.8619.990.63 002069獐 子 岛1.440.503.503.520.63002339积成电子1.361.006.696.730.63002347泰尔股份1.661.824.874.900.62300760迈瑞医疗2.301.51157.31158.250.60 601607 上海医药1.610.3718.1918.300.59 600681百川能源1.630.257.457.490.59002623亚 玛 顿1.280.3314.9915.080.59600936广西广电2.060.734.924.950.57300351永贵电器1.701.409.549.590.57300256星星科技1.663.143.653.670.55002886沃特股份2.414.8721.5421.660.55002691冀凯股份1.160.556.967.000.55002475立讯精密3.100.9323.4723.600.55300392 腾信股份1.832.017.757.790.54002798帝欧家居3.001.2018.4618.560.54 600900 长江电力1.020.0717.7317.830.54600320振华重工1.590.263.813.830.52603010万盛股份1.260.7111.2111.270.52 002328新朋股份3.043.094.384.400.50600535天 士 力1.630.7216.7616.840.50603533掌阅科技1.911.8015.9216.000.49 601689 拓普集团1.580.5115.3415.410.48603321梅轮电梯0.941.617.477.510.48600129 太极集团2.060.6910.8510.900.48002950奥美医疗1.089.2625.1425.260.48300583赛托生物1.401.0532.3332.480.48 603012 创力集团1.180.6611.1311.180.47 000037深南电Ａ1.521.0513.3113.370.47 000906浙商中拓1.540.526.576.600.46603351威尔药业1.823.0835.1535.310.45300686智 动 力2.006.9314.6914.760.45 300344太空智造1.503.816.756.780.44300655晶瑞股份1.863.3715.7715.840.44603600永艺股份2.760.399.639.670.44002790瑞 尔 特1.170.396.906.930.43 603066 音飞储存1.090.487.397.420.43002725 跃岭股份4.0810.7010.6710.720.43 600596 新安股份1.301.3210.8210.870.42 000020深华发Ａ1.660.5911.0011.050.42300058蓝色光标1.871.754.344.360.41300568星源材质1.641.9923.4623.560.41 300421力星股份1.464.177.597.620.40002911佛燃股份0.980.3715.3315.390.39300504天邑股份2.065.6927.0927.190.38 002715 登云股份1.010.5917.0117.070.38 300395菲 利 华1.320.4917.5417.610.38603811诚意药业1.780.8619.3719.440.36600992 贵绳股份0.841.028.388.410.36 300477合纵科技0.593.758.528.550.35 002115 三维通信0.003.4312.0212.060.35 300342天银机电1.381.2310.2210.250.33002767 先锋电子0.890.2116.9817.030.32 300264佳创视讯1.421.115.685.700.32 600499 科达洁能1.130.454.464.470.31300601康泰生物1.871.1750.0650.220.31 300136信维通信1.954.5024.0124.080.31 002712思美传媒2.291.847.147.160.31 600660福耀玻璃1.480.6321.9121.980.30600765 中航重机1.400.569.389.410.30300132青松股份1.781.3810.8610.890.29 002282博深股份1.480.678.918.940.29603131上海沪工1.471.7614.4814.520.29 600640号百控股2.081.2313.1913.230.29300233 金城医药0.690.2218.8718.920.29 002614奥 佳 华2.522.1416.2016.250.28600780通宝能源1.390.313.633.640.28002330得 利 斯1.380.855.865.880.27002236大华股份1.731.4814.0614.100.27 600085同 仁 堂1.400.2728.8328.910.26603178圣龙股份1.121.729.889.910.26603367辰欣药业1.110.7114.5514.590.26 300394 天孚通信0.861.6026.9827.050.26002460赣锋锂业1.402.1723.7623.820.25 603166福达股份1.420.296.406.420.25 600165 新日恒力2.531.994.044.050.25601139 深圳燃气0.890.155.665.670.25600025华能水电0.740.184.064.070.25 600585 海螺水泥0.850.3240.3940.490.24300449汉邦高科1.652.5017.1617.200.23 002709天赐材料0.961.0324.0624.120.23603331百达精工0.981.8116.5016.540.23600234*ST 山水0.500.208.008.020.22 600493 凤竹纺织0.970.656.266.270.22603887城地股份0.880.3417.1117.150.22 601016 节能风电1.130.262.672.680.22002275 桂林三金0.730.1513.7213.750.22600513 联环药业1.100.667.327.340.22 002771真 视 通1.092.4711.1411.160.22002865钧达股份1.416.8618.6118.650.21603596伯 特 利1.811.0416.8316.870.21 600741 华域汽车1.590.1921.7021.750.21 603025 大豪科技1.060.0910.4510.470.21000757浩物股份1.030.414.894.900.20002884凌霄泵业0.681.0614.7914.820.20600387海越能源1.010.898.028.040.20300441 鲍斯股份0.620.658.088.100.20603197保隆科技1.520.7619.3419.380.20600850 华东电脑1.901.4621.9722.010.19002801微光股份1.830.9926.6626.710.19 000790泰合健康1.901.544.274.280.19 000401冀东水泥1.291.2317.2717.300.19 600979 广安爱众0.890.264.534.540.18603595东尼电子1.020.9221.6821.720.18 002377国创高新1.311.574.634.640.17 002587奥拓电子1.041.445.845.850.17600478科 力 远1.733.095.865.870.17603238诺邦股份0.571.0217.4717.500.15 002241歌尔股份2.631.348.188.190.15603866桃李面包1.660.2740.9441.000.15 600606绿地控股0.730.156.886.890.15603813原尚股份0.770.8618.2918.320.14 000908 景峰医药0.910.614.434.440.14 600057厦门象屿0.670.384.514.520.13600029 南方航空1.480.447.547.550.13600713南京医药0.890.394.544.550.13 002227奥 特 迅1.570.5712.2412.260.13 601996丰林集团0.640.333.133.130.13 300382斯 莱 克0.800.216.266.270.13 300003乐普医疗1.510.6922.2022.230.12002952亚世光电2.7318.2538.7038.740.11300081恒信东方0.982.7212.4012.410.11 300341麦克奥迪0.730.495.485.490.11 600605 汇通能源0.900.4611.1511.160.11 000407 胜利股份1.290.833.933.930.10002643 万润股份0.600.5610.0010.010.10300529健帆生物1.550.8660.0460.100.10603856东宏股份1.762.9210.4110.420.10002946新 乳 业2.969.0414.9314.940.09 600023 浙能电力0.680.074.444.440.09
