截至今日下午收盘，上证综指3005.25点，收于五日均线之下，涨跌幅-0.33%，A股总成交额为4383.36亿元。到目前为止今日有288只A股价格突破了五日均线，其中乖离率较大的个股有亚泰国际、华菱星马、万马股份等，乖离率分别为7.86%、7.81%、7.75%；中坚科技、海格通信、花园生物等个股乖离率小，刚刚站上五日均线。
7月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002811亚泰国际10.0113.8115.2916.497.86 600375华菱星马10.064.445.385.807.81002276万马股份10.070.595.686.127.75002513蓝丰生化9.982.365.786.176.78300187 永清环保10.074.896.056.456.58300775三角防务8.2851.7330.6632.686.57603506南都物业9.9917.0719.8421.146.53 002300 太阳电缆6.804.017.047.384.82000838财信发展9.955.613.904.094.82603068博通集成6.4916.6361.5964.444.62 002265西仪股份5.527.1711.0111.474.22601375中原证券6.876.265.375.604.21 000488 晨鸣纸业5.984.085.455.674.11603505金石资源5.847.8019.1519.924.03300441 鲍斯股份5.113.828.138.443.81603726朗迪集团5.132.6212.2612.713.70 000018*ST 神城5.114.601.391.443.60 600523贵航股份4.382.9814.4915.003.49 002535 林州重机5.039.023.643.763.35 600416 湘电股份9.932.856.006.203.33300311任 子 行3.5810.677.858.103.21 000779甘 咨 询5.062.1810.8611.213.18002822中装建设6.093.606.266.453.10300334津膜科技3.506.908.328.573.03300719安达维尔4.6020.9512.3712.743.02300723一 品 红4.593.8240.9342.152.98300117嘉寓股份3.421.463.833.932.72603326我乐家居3.514.0812.0712.382.57002600领益智造3.5812.856.216.372.54 601866中远海发4.040.742.762.832.54603022新 通 联4.501.948.839.052.47 002482广田集团3.060.854.935.052.39 600322天房发展3.302.063.683.762.29 002380科远智慧3.672.8014.3814.702.23603089正裕工业2.994.5614.8415.172.22002476 宝莫股份3.212.556.306.442.19300768迪普科技5.0025.1439.4640.302.13000777 中核科技3.392.9714.0314.332.12300683海特生物3.815.8130.6531.302.11 300034 钢研高纳4.543.8315.1315.442.05300507苏奥传感2.711.4610.4210.632.03600226瀚叶股份3.443.583.243.312.03300251光线传媒2.460.696.947.071.93603721中广天择3.114.5916.9317.261.93000788北大医药2.681.556.766.891.89 002689远大智能2.881.394.554.641.89002789建艺集团3.332.9217.9818.321.87603819神力股份3.837.4313.8314.091.85002917金 奥 博2.859.0314.1814.421.68 000099中信海直2.371.947.227.341.63603313梦 百 合2.293.1617.6117.901.62002386天原集团2.271.326.236.321.48600107美 尔 雅3.483.277.037.131.45600077 宋都股份1.771.132.832.871.41300762上海瀚讯2.2110.4459.3760.201.39600303曙光股份2.022.224.995.061.36300494盛天网络2.814.5211.9012.061.36300447 全信股份2.711.7711.2311.381.35 600408ST 安 泰4.940.192.522.551.35 600340华夏幸福1.740.5232.9633.391.30002028思源电气1.981.3610.1510.281.30 300114中航电测2.372.149.409.521.30300712永福股份3.576.1712.3112.471.28 002047宝鹰股份2.141.815.665.731.27300199 翰宇药业2.611.119.309.421.27 300056三 维 丝1.754.156.876.961.25 002333*ST 罗普1.731.014.644.701.25300004南风股份2.093.104.824.881.24 000040东旭蓝天1.792.006.766.841.21002800天顺股份3.343.3520.4720.721.21603758秦安股份3.303.596.196.261.20 002064华峰氨纶1.390.675.035.091.15 600026中远海能3.000.706.466.531.11 002170 芭田股份1.943.273.633.671.10 002224三 力 士1.491.956.086.151.08 300159新研股份1.391.415.075.121.07300225金 力 泰3.165.185.495.551.06 000631 顺发恒业1.320.383.043.071.05 600720祁 连 山2.643.668.848.931.04002866传艺科技1.463.0611.6611.781.03 600246万通地产1.800.373.913.951.02 600405动 力 源1.381.605.115.161.02 300322硕 贝 德2.054.6815.7415.901.02 300293蓝英装备1.610.828.748.830.98 300005探 路 者1.801.343.923.960.97600798宁波海运1.341.313.753.790.96603838四通股份2.220.689.609.690.96603508思维列控2.612.5064.9565.560.95 000498山东路桥1.690.665.375.420.93300490华自科技0.572.2210.5010.600.91 300185通裕重工1.531.151.971.990.91 600122宏图高科0.911.213.313.340.91 603005晶方科技1.962.0419.0719.240.90 000786北新建材1.300.5818.5118.670.89600151航天机电1.152.135.255.300.88 600870ST 厦 华4.180.563.213.240.87 002724海 洋 王1.520.595.976.020.87 002270华明装备1.381.185.835.880.86002875安 奈 儿2.195.2619.4219.580.84 300057万顺新材1.472.785.465.510.84 600060海信电器1.371.078.848.910.84603356华菱精工1.042.0812.5012.600.83600909 华安证券1.991.446.616.660.82600125铁龙物流1.060.926.616.660.82 600992贵绳股份1.201.408.338.400.82 002074国轩高科1.411.0413.5213.630.80300757罗博特科1.003.3633.2233.480.79002479 富春环保2.182.746.506.550.74 600345长江通信1.391.8728.2328.440.73 600268国电南自1.502.106.076.110.73 603969 银龙股份0.850.534.714.740.72300596利 安 隆1.310.6631.4531.670.70600810神马股份1.281.5912.5812.670.70002343慈文传媒0.761.697.867.910.69603929亚翔集成1.381.3817.4917.610.69603050科林电气1.283.2411.7811.860.68603357设计总院1.021.3812.7712.860.67 600678 四川金顶1.522.105.976.010.67 300171东 富 龙2.201.788.768.820.66 002108沧州明珠1.530.613.963.990.66603717天域生态1.853.629.329.380.64600515海航基础1.000.375.035.060.64000697炼石航空1.421.5811.3911.460.63 000951中国重汽2.141.4016.1416.240.62603026石大胜华0.552.3131.0631.250.62600491龙元建设0.860.397.007.040.60300320海达股份1.030.734.864.890.58300661圣邦股份1.661.34103.90104.490.57002797第一创业1.421.486.416.450.56 002729好 利 来1.350.8334.2634.450.56000780平庄能源1.090.353.683.700.54300575中旗股份1.513.4629.5129.670.54300257 开山股份0.710.1911.2211.280.53603113金能科技0.981.7411.2411.300.53000889中嘉博创9.996.6912.8112.880.53 002413雷科防务1.091.826.446.470.53000617中油资本0.490.4812.3512.410.52002663普邦股份0.651.913.083.100.52603036如通股份0.741.6612.1912.250.51300611美力科技1.044.299.639.680.50 600551 时代出版0.870.189.269.310.50600269赣粤高速0.890.364.494.510.49000020深华发Ａ1.931.0311.0311.080.49000778 新兴铸管1.120.604.504.520.49002749 国光股份1.530.3511.8711.930.49 300277海 联 讯2.031.287.027.050.48000835长城动漫1.561.164.554.570.48603178圣龙股份1.112.139.9510.000.48 002285世 联 行1.091.114.604.620.48 600705中航资本1.280.475.505.530.47 000927一汽夏利0.691.134.334.350.46 000810创维数字0.870.879.229.260.46 600577精达股份0.980.483.083.090.46002519 银河电子1.611.094.404.420.45 300331 苏大维格3.793.1320.4620.550.44300729乐歌股份0.822.3323.2323.330.44601727上海电气1.100.175.485.500.44 603519立霸股份0.380.3015.9816.050.44300773拉 卡 拉0.697.9054.0954.320.43300657弘信电子2.773.8624.0524.150.43603196日播时尚0.912.218.848.880.43000910大亚圣象0.890.6811.3311.380.42002190*ST 集成1.200.5518.5218.600.42300464 星徽精密0.620.588.148.170.42603626科森科技0.991.338.168.190.42 000027深圳能源0.640.156.256.280.42600694大商股份0.860.4028.1728.290.41600115 东方航空0.950.246.376.400.41002823凯中精密1.471.6810.3310.370.41603507振江股份1.460.8721.5221.610.40600928西安银行0.613.348.178.200.39 603315福鞍股份0.780.5111.5511.590.38300011鼎汉技术0.950.776.356.370.38300767震安科技1.2710.1838.1038.240.37002339积成电子0.600.636.646.660.36600284 浦东建设1.563.687.797.820.36 603023威帝股份0.870.284.604.620.35600090同 济 堂0.850.774.744.760.34000669金鸿控股0.842.064.794.810.33601117中国化学0.490.256.096.110.33 000601韶能股份0.820.364.904.920.33 600039四川路桥0.540.653.683.690.33300702天宇股份1.173.4636.9237.040.33002534杭锅股份1.180.446.826.840.32002838道恩股份1.800.9611.2611.300.32 000881中广核技0.861.028.148.170.32 000410沈阳机床0.570.577.047.060.31600671 天目药业0.571.7712.4012.440.31002892科 力 尔1.337.0330.4130.500.30603727博 迈 科1.341.5116.5616.610.30000573粤宏远Ａ0.591.163.393.400.29600029南方航空1.030.407.807.820.28 000911*ST 南糖1.101.666.416.430.28601611中国核建1.290.417.857.870.28 600595*ST 中孚0.700.301.441.440.28603444吉 比 特1.941.29218.68219.290.28603535嘉诚国际1.342.3818.8318.880.28600353旭光股份0.550.685.445.450.26002109兴化股份0.770.613.913.920.26601878浙商证券0.861.819.409.420.26 600133东湖高新0.470.976.396.410.25000760*ST 斯太0.621.551.621.620.25601928凤凰传媒0.370.208.138.150.25002839张家港行0.531.365.715.720.25600033 福建高速0.610.273.283.290.24 000636 风华高科1.312.0712.3912.420.24300607拓 斯 达0.901.8535.5935.680.24002805丰元股份2.103.7712.6112.640.24300546雄帝科技0.861.2525.6125.670.24 601919中远海控1.190.525.115.120.23 600688 上海石化0.970.075.175.180.23 600488天药股份0.460.204.324.330.23 600444国机通用0.510.6911.8711.900.22603183建 研 院0.994.3011.2111.230.21 002344海宁皮城0.640.484.714.720.21 600159大龙地产0.350.732.862.870.21 600620天宸股份1.180.867.727.740.21603121华培动力1.384.9018.3518.390.21 000796凯撒旅游0.850.337.127.130.20000893*ST 东凌4.991.157.147.150.20 600386北巴传媒0.240.324.154.160.19 002325洪涛股份0.320.633.173.180.19603555贵 人 鸟0.560.665.335.340.19600496精工钢构0.630.383.203.210.19 600791 京能置业0.700.924.284.290.19600661昂立教育0.380.3423.5623.600.18 600308华泰股份0.670.564.524.530.18 000837秦川机床1.111.064.544.550.18002377国创高新0.662.174.594.600.17 600682南京新百0.701.3211.5011.520.17002067景兴纸业0.870.963.483.490.17 000030富奥股份0.420.084.724.730.17 002198 嘉应制药1.272.737.167.170.17 600260凯乐科技1.242.0420.3220.350.16002229 鸿博股份0.912.547.727.730.16000882华联股份0.780.262.582.580.16002585 双星新材0.781.025.165.170.15300650太龙照明0.131.2515.0015.020.15 000825太钢不锈0.240.174.124.130.15600716凤凰股份0.710.734.244.250.14 002501*ST 利源0.701.221.431.430.14601518吉林高速1.040.622.912.910.14 600054黄山旅游0.430.359.399.400.13000026飞亚达Ａ0.510.787.877.880.13603855华荣股份0.220.308.908.910.11 300099精准信息1.545.667.227.230.11 600028 中国石化1.300.085.445.450.11300700岱勒新材1.411.7320.1820.200.11 002131 利欧股份1.581.641.931.930.10002423中原特钢0.721.159.729.730.10 601111 中国国航0.720.299.749.750.10300627华测导航1.252.0620.2420.260.10 000680 山推股份1.963.294.164.160.10300382斯 莱 克0.000.316.266.270.10 601789宁波建工0.480.734.224.220.09000688国城矿业0.090.0710.6810.690.09 000935 四川双马0.940.5416.0916.100.09 300161华中数控0.960.8614.7814.790.08 002717岭南股份0.600.975.065.060.08000930中粮生化0.391.057.647.650.08600795 国电电力0.390.302.552.550.08002673西部证券0.200.6310.2210.230.08601555 东吴证券1.071.1510.3510.360.08 000564供销大集0.380.772.662.660.08 300348长亮科技0.952.0414.8114.820.07002400省广集团0.661.193.043.040.07002775文科园林0.320.556.266.260.06600668 尖峰集团0.541.6212.9712.980.06600106 重庆路桥0.620.413.253.250.06601966玲珑轮胎0.290.6017.1017.110.06 601616广电电气0.830.453.633.630.06 300218安利股份0.820.667.347.340.05600369 西南证券0.600.545.015.010.04000036华联控股0.190.655.145.140.04002668奥马电器1.166.815.255.250.04002861瀛通通讯1.072.5021.7221.730.04603810丰山集团0.662.6938.1938.200.04 000978 桂林旅游0.180.285.705.700.04600787中储股份0.700.235.775.770.03 300181佐力药业0.680.555.915.910.03002739万达电影0.370.4018.7618.770.03600177雅 戈 尔0.310.216.376.370.03 002545 东方铁塔0.310.306.496.490.03 300472 新元科技0.421.8321.6721.680.03 600613 神奇制药2.612.707.877.870.03300401花园生物-0.581.5217.0017.000.02 002465海格通信0.100.899.619.610.02002779中坚科技0.820.1915.8915.890.01
