截至今日下午收盘，上证综指2942.19点，收于五日均线之上，涨跌幅0.40%，A股总成交额为4222.79亿元。到目前为止今日有1007只A股价格突破了五日均线，其中乖离率较大的个股有濮耐股份、宇信科技、华宏科技等，乖离率分别为7.88%、7.80%、7.72%；苏大维格、太平鸟、天润乳业等个股乖离率小，刚刚站上五日均线。
7月15日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002225濮耐股份10.041.324.574.937.88300674宇信科技9.9910.9527.0629.177.80002645华宏科技10.0015.8610.5211.337.72300533冰川网络9.994.8035.8338.527.51 002473圣 莱 达10.052.568.168.767.38 300387 富邦股份9.691.4010.3311.097.32300782卓 胜 微10.0013.94189.15202.847.24 002105信隆健康10.093.464.584.917.11300632光莆股份10.0214.4216.3117.467.05300167迪 威 迅10.065.645.235.586.61002045国光电器9.965.554.875.196.57 600536中国软件9.326.6148.9752.196.57002869金溢科技9.1419.2746.9149.916.40 002641永高股份9.932.404.484.766.30000066中国长城7.234.499.259.795.82300414中光防雷8.485.3112.0912.795.79300527中国应急10.0320.0512.6813.385.54 002241歌尔股份6.942.529.4910.015.48600588用友网络6.611.4125.6326.945.11000672上峰水泥5.944.4312.0712.664.92300558贝达药业7.864.0942.4044.484.91 002392北京利尔6.272.233.393.564.89300516久 之 洋10.005.1330.9532.454.85300769德方纳米10.0124.60100.03104.784.74300152科融环境5.065.704.364.574.72 600150中国船舶7.962.9323.9725.104.71603383顶点软件6.086.1981.8985.614.54 600685中船防务7.282.1916.6317.384.50300451创业慧康5.774.2014.9315.574.27002422科伦药业5.872.1728.1829.384.24 002124天邦股份10.0410.0514.3114.914.18603068博通集成10.0016.7865.6168.294.09300663科蓝软件5.7110.9328.4829.634.04 300271华宇软件7.832.2019.8720.663.99 002414 高德红外5.111.6819.2019.963.96 300118 东方日升5.031.6110.2410.643.95 002410广 联 达5.061.0233.1634.463.91 000625 长安汽车7.541.906.867.133.88 000409*ST 地矿5.052.295.215.413.84300496中科创达5.433.2029.1830.303.82 300450先导智能5.141.0833.4934.753.76 002157正邦科技5.414.3219.7120.453.75 300138晨光生物5.733.366.947.203.75002947恒 铭 达5.4925.3542.2743.843.70300454深 信 服5.670.4497.10100.693.70 002111威海广泰4.752.3312.5413.003.68 600764中国海防5.430.8227.5128.523.68300715凯伦股份5.483.0119.7020.423.67 600072中船科技9.358.6815.4616.033.66 600570 恒生电子4.923.0066.0468.393.56600666*ST 瑞德5.261.431.351.403.55 300115 长盈精密5.043.0411.0711.463.54300571平治信息6.662.7240.5041.933.53300638广 和 通9.9914.3858.2760.323.53 603988 中电电机5.891.4410.7611.143.51300613富 瀚 微6.877.9590.2093.353.49 002189中 光 学4.393.2322.2723.053.48 300253卫宁健康10.004.0613.9314.413.46002835同为股份5.636.389.259.573.46300584海辰药业4.715.2026.8627.773.40 600095哈 高 科9.9621.618.979.273.34002521齐峰新材4.552.375.125.293.32 300377赢 时 胜4.252.7710.6911.043.31 300212易 华 录7.032.3924.9225.743.28 002583海 能 达6.251.828.238.503.28 300465高 伟 达4.602.117.267.503.28300667必创科技5.095.3628.1929.113.26 002439启明星辰4.651.3427.2428.123.24 300385雪浪环境9.979.8314.4214.893.23300128锦富技术4.373.003.944.063.15000655金岭矿业7.104.536.296.493.15 002231奥维通信5.113.757.387.613.14300624万兴科技4.302.8247.2848.773.14 002560通达股份4.602.445.735.913.14300589江龙船艇4.539.1912.7613.163.12 601996 丰林集团4.361.153.023.113.12603363傲农生物4.7610.5823.4624.193.09300708聚灿光电5.7016.3713.4813.903.09300277海 联 讯4.221.166.716.923.07 300072三聚环保4.010.857.557.783.05300627华测导航3.732.4518.3418.903.04 300226上海钢联4.871.6872.7874.993.04002552宝鼎科技4.107.478.879.143.02603038华立股份3.681.6313.9614.382.98 300353东土科技4.335.2212.4112.782.96000606顺 利 办4.201.715.795.962.94 000712 锦龙股份4.492.6413.1313.512.93002920德赛西威5.302.7324.9025.622.88 002238天威视讯4.420.988.038.262.86300038数知科技3.611.789.219.472.82600053九鼎投资3.170.7222.7823.412.77300474景 嘉 微4.241.8838.7339.802.77300771智莱科技6.4516.5459.1360.762.76000662天夏智慧3.161.034.454.572.74603766 隆鑫通用4.010.644.044.152.72 000839中信国安5.931.723.833.932.72 002371北方华创5.432.9567.3169.142.72601881中国银河3.914.8211.3811.692.69002906华阳集团3.780.9010.4210.702.69300776帝尔激光5.4217.53136.46140.112.67000557西部创业3.541.853.423.512.63 300046台基股份4.622.7818.3318.812.63300699光威复材3.891.8834.6235.532.63600171 上海贝岭4.595.6615.1115.502.59000061农 产 品3.860.425.245.382.59 002475立讯精密3.900.9219.7520.262.59603160汇顶科技4.111.28142.07145.742.59002912中新赛克4.852.9192.8095.192.58 002298中电兴发3.130.767.077.252.57603028赛 福 天6.811.3710.0910.352.54600864哈投股份2.872.896.997.172.52300777中简科技4.7819.4332.9333.752.50 600094大 名 城3.241.406.837.002.49000885城发环境3.181.3610.1210.372.47 300348 长亮科技5.033.7213.8614.202.47 000690宝新能源2.980.566.086.232.47002861瀛通通讯2.871.5919.9320.422.46 002291星 期 六2.380.855.045.162.46 600985淮北矿业3.421.9111.5111.792.43 600035楚天高速3.992.053.563.652.41300194福安药业4.3513.375.165.282.40 300369绿盟科技3.971.6814.0614.402.40300740御 家 汇4.344.678.698.902.39 300343联创股份4.245.233.603.692.39 002463 沪电股份2.965.1213.9514.282.38603878武进不锈3.363.529.9210.162.38 300075数字政通5.386.9312.4412.732.36 300224正海磁材3.903.647.817.992.36 000686东北证券2.961.979.179.392.35 600571信 雅 达3.542.088.869.072.35300762上海瀚讯3.877.7756.6457.962.33300297 蓝盾股份3.201.455.685.812.32 002235安妮股份2.134.317.968.142.32300379东 方 通4.465.7121.7722.272.32 300251 光线传媒4.151.407.367.532.31 300113 顺网科技2.862.8214.7815.122.27000806ST 银 河5.142.622.202.252.27 300024机 器 人3.040.8615.2415.592.27601606长城军工3.157.8314.7315.062.24 002602 世纪华通3.440.3710.5710.812.23 002417深南股份4.114.335.956.082.22600422 昆药集团3.884.4510.7310.972.22 002066 瑞泰科技4.872.958.859.052.21600323瀚蓝环境2.750.6117.1717.552.21603477振静股份3.073.317.557.722.20 300234 开尔新材6.027.2110.3410.572.18600532宏达矿业3.352.725.145.252.18300130新 国 都2.832.8215.6315.972.18002607中公教育3.551.4712.8513.132.16300778新 城 市2.2610.7942.9643.892.16 002368太极股份3.602.2027.2927.882.15300017网宿科技2.702.6410.4310.652.15300573兴齐眼药5.638.2473.7175.292.14 002130沃尔核材2.851.424.955.062.14002519银河电子3.121.284.214.302.14002141贤丰控股2.951.013.423.492.11 600476湘邮科技3.184.7216.8317.182.10300380 安硕信息2.941.7018.1718.552.10603721中广天择3.454.3117.6117.982.10 601519大 智 慧3.702.246.586.722.10 600038中直股份2.880.8241.2742.132.09 000901 航天科技2.601.6812.3812.642.07300567精测电子3.953.1450.8051.852.06603777来 伊 份2.395.8214.2814.572.05 300065海 兰 信2.411.4211.6711.912.04 002119康强电子2.844.7311.7011.942.03002397梦洁股份2.530.505.565.672.02300462华铭智能4.149.1219.9620.362.01300623捷捷微电2.654.4118.9719.352.01 002023 海特高新3.042.1311.6511.882.01002902铭普光磁4.8417.7725.4926.002.00002268卫 士 通3.100.9622.8123.272.00002549 凯美特气1.920.565.725.831.99300213 佳讯飞鸿2.811.836.106.221.97601718际华集团2.860.433.873.951.96600756 浪潮软件3.833.9822.8723.321.96002335科华恒盛2.550.5916.9517.281.95002725跃岭股份3.364.219.9710.161.95 002367康力电梯4.464.268.038.191.94002214大立科技2.904.909.749.931.93 000523广州浪奇2.450.665.335.431.91603059倍 加 洁2.263.1923.5423.991.91002797 第一创业2.271.376.196.311.91300577开润股份2.761.3835.1335.801.90002337赛象科技2.581.013.903.971.90000031大 悦 城2.920.656.236.351.89603039泛微网络3.571.8466.9068.161.88000005世纪星源3.731.393.003.061.86600770综艺股份2.581.096.246.361.86000835长城动漫2.391.224.214.291.85 002732燕塘乳业2.511.3818.8119.161.85600765中航重机3.581.179.659.831.82601878 浙商证券2.342.259.029.181.82 002393 力生制药2.030.6024.2024.641.82002230科大讯飞2.422.0433.1933.791.81600320振华重工2.140.163.753.821.81 600729重庆百货2.220.6228.5529.071.81002945华林证券5.9022.3716.3916.691.81300287飞 利 信2.131.753.773.841.80603803瑞斯康达2.712.1112.2812.501.79000967盈峰环境3.401.057.167.291.79 002114罗平锌电2.392.418.438.581.78 600973 宝胜股份2.370.523.823.891.78002331 皖通科技2.591.5010.9211.111.78 600070浙江富润2.601.088.148.281.77603033三维股份1.830.6616.9817.281.77002384东山精密2.323.0914.3014.551.76603615茶花股份3.004.9110.1110.291.76601989中国重工3.550.986.026.131.76 002571德力股份1.460.915.465.561.76 000555神州信息3.160.8310.5810.771.76 000936华西股份1.711.868.788.931.75000789万 年 青2.171.839.739.901.75 002402和 而 泰2.121.218.989.141.74 300151昌红科技2.770.576.576.681.74 002385大 北 农7.633.754.995.081.72 600026中远海能2.440.396.186.291.71 600739辽宁成大2.200.5114.1314.371.71300552万集科技4.098.1232.0632.601.70002916深南电路2.724.49103.23104.971.69300463迈克生物1.800.7724.9725.391.68 000681视觉中国2.852.1118.8319.141.67002423中原特钢2.300.879.209.351.65 600372中航电子2.790.3615.2515.501.65300476胜宏科技1.870.7110.7210.901.64 000007全 新 好2.871.046.366.461.64600885 宏发股份2.120.4024.7025.101.64 300031宝通科技3.070.7811.9112.101.63000652泰达股份1.780.623.944.001.63 002380科远智慧2.380.9713.9814.211.62002685 华东重机1.980.555.585.671.61 600576祥源文化2.880.574.224.291.61603697有友食品1.6911.5418.4018.701.61603833欧派家居3.420.92110.23112.001.61002843泰嘉股份1.801.738.348.471.61 000063中兴通讯2.082.2532.3532.871.61300678中科信息2.502.2820.9521.291.60 600640号百控股2.170.6812.5112.711.60002933新兴装备3.306.5245.6346.361.60 300288朗玛信息1.901.3912.6612.861.58 300473德尔股份1.870.5027.3127.741.57002242 九阳股份1.720.5520.3320.651.57002876三 利 谱1.951.6925.7926.201.57 000401冀东水泥3.381.8118.3818.671.57 300123亚光科技3.648.448.969.101.56000807云铝股份2.651.614.584.651.56002474榕基软件2.491.238.108.231.55 002123梦网集团3.623.2013.5213.731.55002153石基信息2.221.1633.5034.021.55300411金盾股份2.773.558.408.531.55 300374恒通科技2.020.739.439.581.55300621维业股份1.831.399.8510.001.54002429 兆驰股份2.110.522.872.911.54300504天邑股份2.053.0323.9724.341.54 600460士 兰 微3.232.9215.1315.361.53 002118紫鑫药业2.632.696.536.631.53 000547航天发展2.731.009.289.421.53000758中色股份2.491.334.864.931.52300634彩讯股份3.240.7220.3920.701.52 000680 山推股份2.101.343.833.891.51300170 汉得信息2.932.7512.4612.651.51600435北方导航2.311.029.169.301.51002316亚联发展2.091.697.227.331.50 002322理工环科1.660.5812.0412.221.50 000915山大华特4.033.9222.6522.991.49002366台海核电9.975.618.588.711.49300467迅游科技2.072.4817.4817.741.49002441众 业 达2.191.077.827.941.48002343慈文传媒2.821.567.567.671.48600667 太极实业2.212.157.307.411.48 002465海格通信1.850.649.219.351.48 300122 智飞生物2.101.5644.1844.831.48000917电广传媒1.620.886.796.891.47 300188美亚柏科2.210.9516.9017.151.47 002299圣农发展2.171.5226.4526.841.47002564 天沃科技2.210.755.465.541.47 300293 蓝英装备1.460.668.238.351.46601811新华文轩2.521.0211.6511.821.46 002251步 步 高1.660.377.837.941.46600738 兰州民百3.152.836.466.551.46002330得 利 斯3.044.487.017.111.46300330华虹计通3.133.2210.0510.201.45603186华正新材2.655.2630.8931.341.45002673西部证券2.160.789.819.951.45 000551创元科技2.120.776.646.741.44300335迪森股份1.772.286.236.321.44601360三 六 零2.051.5720.5820.881.44 601872 招商轮船2.170.364.184.241.44300770新媒股份2.613.9578.1879.301.43 600310 桂东电力3.551.204.894.961.43600829人民同泰1.460.336.876.971.43 002131利欧股份2.781.531.821.851.43002935天奥电子2.525.6533.3133.781.42300579数字认证3.606.0727.2527.641.42 300162雷曼光电4.209.457.357.451.42002095生 意 宝1.961.0222.5322.851.41600517置信电气2.411.057.117.211.41002440 闰土股份1.991.2912.1412.311.40 600180瑞 茂 通2.620.277.727.831.40300228富瑞特装2.101.685.755.831.39
